Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.992
+0.00%
$6.45 billion $55,674
Jun 19, 1 PM $0.992
+0.00%
$6.45 billion $55,794
Jun 19, 12 PM $0.992
-0.04%
$6.45 billion $55,538
Jun 19, 11 AM $0.992
-0.37%
$6.45 billion $55,337
Jun 19, 10 AM $0.996
+0.27%
$6.47 billion $55,477
Jun 19, 9 AM $0.993
+0.13%
$6.46 billion $55,269
Jun 19, 8 AM $0.992
+1.85%
$6.45 billion $55,637
Jun 19, 7 AM $0.974
-0.15%
$6.33 billion $56,333
Jun 19, 6 AM $0.975
-0.08%
$6.34 billion $56,314
Jun 19, 5 AM $0.976
-0.11%
$6.35 billion $56,238
Jun 19, 4 AM $0.977
+0.35%
$6.35 billion $56,539
Jun 19, 3 AM $0.974
-0.04%
$6.33 billion $57,463
Jun 19, 2 AM $0.974
+0.07%
$6.33 billion $57,561
Jun 19, 1 AM $0.974
-0.30%
$6.33 billion $58,029
Jun 19, 12 AM $0.977
+0.13%
$6.35 billion $58,023
Jun 18, 11 PM $0.975
+0.29%
$6.34 billion $58,467
Jun 18, 10 PM $0.972
-0.28%
$6.32 billion $58,518
Jun 18, 9 PM $0.976
+0.13%
$6.34 billion $58,601
Jun 18, 8 PM $0.974
+0.01%
$6.33 billion $59,067
Jun 18, 7 PM $0.974
-0.12%
$6.33 billion $59,565
Jun 18, 6 PM $0.975
-0.10%
$6.34 billion $59,394
Jun 18, 5 PM $0.977
+0.19%
$6.35 billion $59,010
Jun 18, 4 PM $0.976
+0.41%
$6.34 billion $59,034
Jun 18, 3 PM $0.972
-0.36%
$6.32 billion $58,465
Jun 18, 2 PM $0.975
+0.03%
$6.34 billion $58,693
Jun 18, 1 PM $0.975
+0.28%
$6.34 billion $58,905
Jun 18, 12 PM $0.972
-0.01%
$6.32 billion $58,822
Jun 18, 11 AM $0.972
-0.06%
$6.32 billion $58,952
Jun 18, 10 AM $0.973
+0.16%
$6.32 billion $58,697
Jun 18, 9 AM $0.971
-0.02%
$6.31 billion $58,968
Jun 18, 8 AM $0.971
-0.36%
$6.31 billion $58,273
Jun 18, 7 AM $0.975
-0.04%
$6.34 billion $57,517
Jun 18, 6 AM $0.975
-0.13%
$6.34 billion $56,858
Jun 18, 5 AM $0.977
+0.49%
$6.35 billion $56,772
Jun 18, 4 AM $0.971
-0.48%
$6.31 billion $55,941
Jun 18, 3 AM $0.976
+0.39%
$6.34 billion $55,463
Jun 18, 2 AM $0.972
-0.12%
$6.32 billion $55,636
Jun 18, 1 AM $0.974
-0.33%
$6.33 billion $55,881
Jun 18, 12 AM $0.976
+0.14%
$6.35 billion $56,324
Jun 17, 11 PM $0.975
-0.07%
$6.34 billion $55,974
Jun 17, 10 PM $0.976
+0.35%
$6.34 billion $55,772
Jun 17, 9 PM $0.972
-0.27%
$6.32 billion $55,315
Jun 17, 8 PM $0.975
-0.09%
$6.34 billion $54,828
Jun 17, 7 PM $0.976
-0.05%
$6.34 billion $54,470
Jun 17, 6 PM $0.976
-0.01%
$6.35 billion $54,482
Jun 17, 5 PM $0.976
-0.01%
$6.35 billion $54,834
Jun 17, 4 PM $0.976
+0.30%
$6.35 billion $54,730
Jun 17, 3 PM $0.973
+0.15%
$6.33 billion $60,289
Jun 17, 2 PM $0.972
-0.04%
$6.32 billion $59,862
Jun 17, 1 PM $0.972
+0.10%
$6.32 billion $59,956