Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.972
+0.10%
$6.32 billion $59,956
Jun 17, 12 PM $0.971
-0.19%
$6.31 billion $59,691
Jun 17, 11 AM $0.973
+0.05%
$6.33 billion $59,666
Jun 17, 10 AM $0.973
+0.00%
$6.32 billion $59,463
Jun 17, 9 AM $0.972
-0.31%
$6.32 billion $58,536
Jun 17, 8 AM $0.973
-0.11%
$6.32 billion $58,795
Jun 17, 7 AM $0.975
+0.03%
$6.34 billion $58,980
Jun 17, 6 AM $0.975
+0.33%
$6.34 billion $58,863
Jun 17, 5 AM $0.971
-0.15%
$6.31 billion $59,324
Jun 17, 4 AM $0.973
+0.05%
$6.32 billion $59,723
Jun 17, 3 AM $0.972
-0.05%
$6.32 billion $59,882
Jun 17, 2 AM $0.973
+0.15%
$6.32 billion $59,776
Jun 17, 1 AM $0.971
-0.10%
$6.31 billion $59,191
Jun 17, 12 AM $0.972
-0.33%
$6.32 billion $59,119
Jun 16, 11 PM $0.976
-0.42%
$6.34 billion $59,378
Jun 16, 10 PM $0.98
+0.75%
$6.37 billion $59,624
Jun 16, 9 PM $0.972
+0.03%
$6.32 billion $59,991
Jun 16, 8 PM $0.972
-0.08%
$6.32 billion $60,339
Jun 16, 7 PM $0.973
-0.07%
$6.32 billion $60,413
Jun 16, 6 PM $0.974
+0.21%
$6.33 billion $60,984
Jun 16, 5 PM $0.972
+0.08%
$6.32 billion $60,389
Jun 16, 4 PM $0.972
+1.48%
$6.31 billion $59,895
Jun 16, 3 PM $0.957
-0.13%
$6.22 billion $54,168
Jun 16, 2 PM $0.959
+0.36%
$6.23 billion $54,057
Jun 16, 1 PM $0.955
+0.03%
$6.21 billion $53,873
Jun 16, 12 PM $0.955
-0.23%
$6.21 billion $54,330
Jun 16, 11 AM $0.957
+0.21%
$6.22 billion $54,747
Jun 16, 10 AM $0.955
-0.18%
$6.21 billion $54,616
Jun 16, 9 AM $0.957
-0.07%
$6.22 billion $55,397
Jun 16, 8 AM $0.958
+0.24%
$6.22 billion $55,618
Jun 16, 7 AM $0.954
-0.48%
$6.2 billion $55,849
Jun 16, 6 AM $0.959
+0.16%
$6.23 billion $56,641
Jun 16, 5 AM $0.957
-0.09%
$6.22 billion $56,487
Jun 16, 4 AM $0.957
-0.26%
$6.22 billion $56,490
Jun 16, 3 AM $0.96
-0.01%
$6.24 billion $56,459
Jun 16, 2 AM $0.96
+0.45%
$6.24 billion $55,945
Jun 16, 1 AM $0.956
+0.02%
$6.21 billion $55,892
Jun 16, 12 AM $0.956
-0.07%
$6.21 billion $55,646
Jun 15, 11 PM $0.956
-0.49%
$6.22 billion $55,530
Jun 15, 10 PM $0.962
+0.05%
$6.25 billion $55,588
Jun 15, 9 PM $0.962
+0.43%
$6.25 billion $55,387
Jun 15, 8 PM $0.957
-0.28%
$6.22 billion $55,419
Jun 15, 7 PM $0.96
+0.13%
$6.24 billion $55,312
Jun 15, 6 PM $0.959
-0.24%
$6.23 billion $54,809
Jun 15, 5 PM $0.961
+0.56%
$6.25 billion $54,833
Jun 15, 4 PM $0.956
-0.32%
$6.21 billion $55,061
Jun 15, 3 PM $0.959
+0.00%
$6.23 billion $55,726
Jun 15, 2 PM $0.959
+0.16%
$6.23 billion $56,514
Jun 15, 1 PM $0.957
-0.53%
$6.22 billion $56,362
Jun 15, 12 PM $0.963
+0.07%
$6.26 billion $56,312