USD Mapped Token Historical Data

USDM Page 50
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 1
+0.05%
$ 6.51 billion $ 170,282
Jan 11, 12 PM $ 1
-0.08%
$ 6.51 billion $ 171,114
Jan 11, 11 AM $ 1
+0.01%
$ 6.51 billion $ 171,374
Jan 11, 10 AM $ 1
+0.00%
$ 6.51 billion $ 171,340
Jan 11, 9 AM $ 1
-0.05%
$ 6.51 billion $ 171,136
Jan 11, 8 AM $ 1
+0.03%
$ 6.51 billion $ 171,163
Jan 11, 7 AM $ 1
+0.02%
$ 6.51 billion $ 171,844
Jan 11, 6 AM $ 1
+0.02%
$ 6.51 billion $ 171,915
Jan 11, 5 AM $ 1
+0.02%
$ 6.51 billion $ 171,612
Jan 11, 4 AM $ 1
+0.02%
$ 6.51 billion $ 171,552
Jan 11, 3 AM $ 1
-0.05%
$ 6.51 billion $ 171,834
Jan 11, 2 AM $ 1
+0.00%
$ 6.51 billion $ 171,815
Jan 11, 1 AM $ 1
+0.01%
$ 6.51 billion $ 172,057
Jan 11, 12 AM $ 1
+0.00%
$ 6.51 billion $ 172,090
Jan 10, 11 PM $ 1
+0.03%
$ 6.51 billion $ 171,838
Jan 10, 10 PM $ 1
-0.04%
$ 6.51 billion $ 171,230
Jan 10, 9 PM $ 1
-0.03%
$ 6.51 billion $ 170,362
Jan 10, 8 PM $ 1
+0.01%
$ 6.51 billion $ 171,144
Jan 10, 7 PM $ 1
+0.01%
$ 6.51 billion $ 171,710
Jan 10, 6 PM $ 1
-0.07%
$ 6.51 billion $ 171,295
Jan 10, 5 PM $ 1
+0.07%
$ 6.51 billion $ 171,279
Jan 10, 4 PM $ 1
-0.06%
$ 6.51 billion $ 171,365
Jan 10, 3 PM $ 1
+0.04%
$ 6.51 billion $ 171,348
Jan 10, 2 PM $ 1
+0.04%
$ 6.51 billion $ 171,636
Jan 10, 1 PM $ 1
+0.05%
$ 6.51 billion $ 171,766
Jan 10, 12 PM $ 1
-0.03%
$ 6.51 billion $ 171,027
Jan 10, 11 AM $ 1
-0.10%
$ 6.5 billion $ 171,184
Jan 10, 10 AM $ 1
+0.02%
$ 6.51 billion $ 171,518
Jan 10, 9 AM $ 1
-0.12%
$ 6.5 billion $ 171,429
Jan 10, 8 AM $ 1
-0.04%
$ 6.51 billion $ 171,276
Jan 10, 7 AM $ 1
+0.01%
$ 6.51 billion $ 171,346
Jan 10, 6 AM $ 1
+0.03%
$ 6.51 billion $ 171,444
Jan 10, 5 AM $ 1
+0.00%
$ 6.51 billion $ 171,232
Jan 10, 4 AM $ 1
+0.05%
$ 6.51 billion $ 170,673
Jan 10, 3 AM $ 1
+0.05%
$ 6.51 billion $ 170,441
Jan 10, 2 AM $ 1
-0.03%
$ 6.51 billion $ 170,487
Jan 10, 1 AM $ 1
+0.05%
$ 6.51 billion $ 170,750
Jan 10, 12 AM $ 1
-0.05%
$ 6.51 billion $ 170,480
Jan 9, 11 PM $ 1
+0.03%
$ 6.51 billion $ 170,560
Jan 9, 10 PM $ 1
-0.04%
$ 6.51 billion $ 171,020
Jan 9, 9 PM $ 1
-0.03%
$ 6.5 billion $ 171,858
Jan 9, 8 PM $ 1
-0.17%
$ 6.5 billion $ 171,708
Jan 9, 7 PM $ 1
+0.04%
$ 6.51 billion $ 171,003
Jan 9, 6 PM $ 1
-0.03%
$ 6.5 billion $ 171,559
Jan 9, 5 PM $ 1
+0.02%
$ 6.51 billion $ 171,522
Jan 9, 4 PM $ 1
-0.12%
$ 6.51 billion $ 171,577
Jan 9, 3 PM $ 1
+0.03%
$ 6.52 billion $ 172,116
Jan 9, 2 PM $ 1
+0.04%
$ 6.51 billion $ 171,992
Jan 9, 1 PM $ 1
-0.10%
$ 6.51 billion $ 172,192
Jan 9, 12 PM $ 1
+0.10%
$ 6.52 billion $ 171,442