USD Mapped Token Historical Data

USDM Page 52
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 1
-0.04%
$ 6.51 billion $ 171,954
Jan 7, 11 AM $ 1
-0.02%
$ 6.51 billion $ 172,113
Jan 7, 10 AM $ 1
-0.04%
$ 6.51 billion $ 172,048
Jan 7, 9 AM $ 1
+0.05%
$ 6.51 billion $ 172,794
Jan 7, 8 AM $ 1
-0.05%
$ 6.51 billion $ 172,301
Jan 7, 7 AM $ 1
-0.21%
$ 6.51 billion $ 172,194
Jan 7, 6 AM $ 1
+0.08%
$ 6.53 billion $ 172,614
Jan 7, 5 AM $ 1
+0.08%
$ 6.51 billion $ 173,796
Jan 7, 4 AM $ 1
-0.09%
$ 6.51 billion $ 173,307
Jan 7, 3 AM $ 1
+0.04%
$ 6.51 billion $ 173,921
Jan 7, 2 AM $ 1
-0.14%
$ 6.51 billion $ 173,198
Jan 7, 1 AM $ 1
-0.01%
$ 6.52 billion $ 173,720
Jan 7, 12 AM $ 1
+0.10%
$ 6.51 billion $ 173,455
Jan 6, 11 PM $ 1
-0.23%
$ 6.51 billion $ 174,227
Jan 6, 10 PM $ 1
+0.23%
$ 6.52 billion $ 173,719
Jan 6, 9 PM $ 1
-0.09%
$ 6.51 billion $ 174,113
Jan 6, 8 PM $ 1
+0.02%
$ 6.51 billion $ 173,263
Jan 6, 7 PM $ 1
-0.13%
$ 6.51 billion $ 173,450
Jan 6, 6 PM $ 1
+0.07%
$ 6.51 billion $ 173,253
Jan 6, 5 PM $ 1
-0.10%
$ 6.51 billion $ 173,877
Jan 6, 4 PM $ 1
-0.09%
$ 6.51 billion $ 173,736
Jan 6, 3 PM $ 1
+0.08%
$ 6.52 billion $ 174,260
Jan 6, 2 PM $ 1
+0.19%
$ 6.52 billion $ 173,909
Jan 6, 1 PM $ 1
-0.14%
$ 6.51 billion $ 174,463
Jan 6, 12 PM $ 1
+0.04%
$ 6.51 billion $ 173,651
Jan 6, 11 AM $ 1
-0.09%
$ 6.51 billion $ 174,061
Jan 6, 10 AM $ 1
+0.10%
$ 6.52 billion $ 172,453
Jan 6, 9 AM $ 1
-0.06%
$ 6.51 billion $ 172,461
Jan 6, 8 AM $ 1
+0.10%
$ 6.52 billion $ 172,205
Jan 6, 7 AM $ 1
-0.04%
$ 6.51 billion $ 172,631
Jan 6, 6 AM $ 1
+0.07%
$ 6.51 billion $ 171,710
Jan 6, 5 AM $ 1
-0.29%
$ 6.5 billion $ 171,489
Jan 6, 4 AM $ 1
+0.00%
$ 6.53 billion $ 171,471
Jan 6, 3 AM $ 1
+0.01%
$ 6.52 billion $ 171,414
Jan 6, 2 AM $ 1
-0.16%
$ 6.51 billion $ 171,490
Jan 6, 1 AM $ 1
-0.03%
$ 6.51 billion $ 171,352
Jan 6, 12 AM $ 1
+0.00%
$ 6.51 billion $ 171,360
Jan 5, 11 PM $ 1
-0.01%
$ 6.51 billion $ 171,355
Jan 5, 10 PM $ 1
-0.14%
$ 6.5 billion $ 171,318
Jan 5, 9 PM $ 1
+0.19%
$ 6.51 billion $ 170,521
Jan 5, 8 PM $ 0.999
-0.39%
$ 6.49 billion $ 171,374
Jan 5, 7 PM $ 1
+0.10%
$ 6.52 billion $ 171,838
Jan 5, 6 PM $ 1
+0.04%
$ 6.51 billion $ 171,877
Jan 5, 5 PM $ 1
-0.10%
$ 6.51 billion $ 171,340
Jan 5, 4 PM $ 1
-0.02%
$ 6.51 billion $ 171,102
Jan 5, 3 PM $ 1
-0.14%
$ 6.51 billion $ 171,229
Jan 5, 2 PM $ 1
+0.03%
$ 6.51 billion $ 171,317
Jan 5, 1 PM $ 1
-0.16%
$ 6.51 billion $ 171,516
Jan 5, 12 PM $ 1
-0.08%
$ 6.52 billion $ 171,358
Jan 5, 11 AM $ 1
+0.30%
$ 6.53 billion $ 171,683