Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.96
-0.27%
$6.24 billion $56,311
Jun 13, 9 AM $0.963
+0.00%
$6.26 billion $57,107
Jun 13, 8 AM $0.963
-0.01%
$6.26 billion $57,275
Jun 13, 7 AM $0.963
+0.01%
$6.26 billion $57,322
Jun 13, 6 AM $0.963
+0.04%
$6.26 billion $57,401
Jun 13, 5 AM $0.962
+0.00%
$6.26 billion $57,362
Jun 13, 4 AM $0.962
+0.01%
$6.26 billion $56,773
Jun 13, 3 AM $0.962
-0.35%
$6.25 billion $56,381
Jun 13, 2 AM $0.942
-0.35%
$6.12 billion $55,818
Jun 13, 1 AM $0.944
+0.03%
$6.14 billion $55,574
Jun 13, 12 AM $0.944
-0.04%
$6.14 billion $55,240
Jun 12, 11 PM $0.945
+0.24%
$6.14 billion $54,581
Jun 12, 10 PM $0.942
+0.00%
$6.13 billion $55,096
Jun 12, 9 PM $0.942
-0.20%
$6.12 billion $55,074
Jun 12, 8 PM $0.945
+0.16%
$6.14 billion $54,833
Jun 12, 7 PM $0.944
-0.02%
$6.13 billion $54,709
Jun 12, 6 PM $0.943
+0.12%
$6.13 billion $54,241
Jun 12, 5 PM $0.94
-0.72%
$6.11 billion $54,367
Jun 12, 4 PM $0.947
-0.19%
$6.15 billion $54,347
Jun 12, 3 PM $0.949
+0.16%
$6.17 billion $54,514
Jun 12, 2 PM $0.948
-0.03%
$6.16 billion $53,958
Jun 12, 1 PM $0.948
+0.16%
$6.16 billion $54,051
Jun 12, 12 PM $0.947
+0.06%
$6.15 billion $53,729
Jun 12, 11 AM $0.945
-0.17%
$6.15 billion $53,681
Jun 12, 10 AM $0.946
-0.21%
$6.15 billion $53,711
Jun 12, 9 AM $0.948
+0.24%
$6.16 billion $53,155
Jun 12, 8 AM $0.946
-0.24%
$6.15 billion $53,202
Jun 12, 7 AM $0.948
+0.10%
$6.16 billion $53,367
Jun 12, 6 AM $0.947
-0.16%
$6.16 billion $52,787
Jun 12, 5 AM $0.948
+0.00%
$6.16 billion $53,852
Jun 12, 4 AM $0.948
+0.16%
$6.16 billion $53,689
Jun 12, 3 AM $0.946
-0.04%
$6.15 billion $53,944
Jun 12, 2 AM $0.948
+0.25%
$6.16 billion $54,406
Jun 12, 1 AM $0.947
-0.06%
$6.15 billion $53,841
Jun 12, 12 AM $0.948
-1.50%
$6.16 billion $53,965
Jun 11, 11 PM $0.962
+0.25%
$6.25 billion $54,279
Jun 11, 10 PM $0.96
+0.00%
$6.24 billion $54,184
Jun 11, 9 PM $0.96
-0.03%
$6.24 billion $54,588
Jun 11, 8 PM $0.96
-0.60%
$6.24 billion $55,257
Jun 11, 7 PM $0.966
-0.18%
$6.28 billion $54,955
Jun 11, 6 PM $0.968
+0.49%
$6.29 billion $54,822
Jun 11, 5 PM $0.964
+0.37%
$6.26 billion $54,848
Jun 11, 4 PM $0.96
-2.18%
$6.24 billion $54,139
Jun 11, 3 PM $0.982
+2.02%
$6.38 billion $53,630
Jun 11, 2 PM $0.962
-0.20%
$6.25 billion $53,324
Jun 11, 1 PM $0.964
+0.18%
$6.27 billion $53,264
Jun 11, 12 PM $0.963
+0.35%
$6.26 billion $52,979
Jun 11, 11 AM $0.959
+0.03%
$6.23 billion $53,285
Jun 11, 10 AM $0.959
-0.27%
$6.23 billion $53,317
Jun 11, 9 AM $0.961
+0.29%
$6.25 billion $53,396