Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.987
-0.02%
$6.42 billion $57,783
Jul 30, 5 PM $0.987
-0.23%
$6.42 billion $57,183
Jul 30, 4 PM $0.991
+0.35%
$6.44 billion $57,513
Jul 30, 3 PM $0.988
-0.32%
$6.42 billion $57,610
Jul 30, 2 PM $0.99
-0.15%
$6.43 billion $57,096
Jul 30, 1 PM $0.991
+0.36%
$6.44 billion $56,387
Jul 30, 12 PM $0.988
-0.12%
$6.42 billion $56,704
Jul 30, 11 AM $0.99
-0.55%
$6.44 billion $55,942
Jul 30, 10 AM $0.996
+0.85%
$6.47 billion $55,453
Jul 30, 9 AM $0.989
-0.13%
$6.43 billion $55,254
Jul 30, 8 AM $0.991
+0.16%
$6.44 billion $54,969
Jul 30, 7 AM $0.989
+0.20%
$6.43 billion $54,475
Jul 30, 6 AM $0.987
-0.27%
$6.41 billion $54,685
Jul 30, 5 AM $0.989
-0.10%
$6.43 billion $54,430
Jul 30, 4 AM $0.989
-0.26%
$6.43 billion $54,357
Jul 30, 3 AM $0.99
-0.17%
$6.43 billion $54,953
Jul 30, 2 AM $0.991
+0.13%
$6.44 billion $54,779
Jul 30, 1 AM $0.989
+0.16%
$6.43 billion $55,100
Jul 30, 12 AM $0.987
-0.33%
$6.42 billion $54,899
Jul 29, 11 PM $0.99
-0.02%
$6.44 billion $54,761
Jul 29, 10 PM $0.991
+0.27%
$6.44 billion $54,266
Jul 29, 9 PM $0.99
-0.09%
$6.44 billion $53,212
Jul 29, 8 PM $0.99
-0.12%
$6.44 billion $53,550
Jul 29, 7 PM $0.992
+0.09%
$6.45 billion $53,801
Jul 29, 6 PM $0.992
+0.07%
$6.45 billion $54,374
Jul 29, 5 PM $0.991
+0.26%
$6.44 billion $54,486
Jul 29, 4 PM $0.988
-0.22%
$6.42 billion $54,115
Jul 29, 3 PM $0.991
-0.07%
$6.44 billion $54,196
Jul 29, 2 PM $0.991
+0.10%
$6.44 billion $54,511
Jul 29, 1 PM $0.989
-0.33%
$6.43 billion $55,217
Jul 29, 12 PM $0.991
+0.05%
$6.44 billion $55,037
Jul 29, 11 AM $0.989
-0.17%
$6.43 billion $55,811
Jul 29, 10 AM $0.992
+0.23%
$6.45 billion $55,793
Jul 29, 9 AM $0.989
+0.06%
$6.43 billion $55,677
Jul 29, 8 AM $0.988
+0.01%
$6.42 billion $55,817
Jul 29, 7 AM $0.987
-0.09%
$6.42 billion $56,488
Jul 29, 6 AM $0.99
+0.02%
$6.43 billion $56,560
Jul 29, 5 AM $0.989
-0.16%
$6.43 billion $56,902
Jul 29, 4 AM $0.991
+0.08%
$6.44 billion $57,469
Jul 29, 3 AM $0.991
+0.09%
$6.44 billion $57,029
Jul 29, 2 AM $0.991
+0.25%
$6.44 billion $57,412
Jul 29, 1 AM $0.989
+0.05%
$6.43 billion $57,789
Jul 29, 12 AM $0.99
+0.14%
$6.43 billion $58,220
Jul 28, 11 PM $0.989
-0.19%
$6.43 billion $57,921
Jul 28, 10 PM $0.99
+0.18%
$6.44 billion $58,299
Jul 28, 9 PM $0.987
-0.05%
$6.42 billion $58,253
Jul 28, 8 PM $0.989
-0.08%
$6.43 billion $58,762
Jul 28, 7 PM $0.99
-0.01%
$6.44 billion $58,498
Jul 28, 6 PM $0.991
+0.13%
$6.44 billion $57,801
Jul 28, 5 PM $0.989
+0.00%
$6.43 billion $58,404