USD Mapped Token Historical Data

USDM Page 53
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1
-0.08%
$ 6.52 billion $ 171,358
Jan 5, 11 AM $ 1
+0.30%
$ 6.53 billion $ 171,683
Jan 5, 10 AM $ 1
-0.04%
$ 6.52 billion $ 172,311
Jan 5, 9 AM $ 1
-0.15%
$ 6.51 billion $ 172,535
Jan 5, 8 AM $ 1
+0.30%
$ 6.53 billion $ 172,334
Jan 5, 7 AM $ 1
+0.06%
$ 6.51 billion $ 172,230
Jan 5, 6 AM $ 1
+0.14%
$ 6.51 billion $ 172,406
Jan 5, 5 AM $ 1
-0.13%
$ 6.5 billion $ 172,331
Jan 5, 4 AM $ 1
+0.00%
$ 6.5 billion $ 172,475
Jan 5, 3 AM $ 1
-0.18%
$ 6.5 billion $ 172,396
Jan 5, 2 AM $ 1
+0.07%
$ 6.51 billion $ 172,385
Jan 5, 1 AM $ 1
-0.10%
$ 6.5 billion $ 172,340
Jan 5, 12 AM $ 1
+0.05%
$ 6.51 billion $ 172,118
Jan 4, 11 PM $ 1
-0.11%
$ 6.51 billion $ 172,267
Jan 4, 10 PM $ 1
+0.03%
$ 6.51 billion $ 172,453
Jan 4, 9 PM $ 1
+0.05%
$ 6.5 billion $ 173,659
Jan 4, 8 PM $ 1
+0.03%
$ 6.5 billion $ 172,687
Jan 4, 7 PM $ 1
-0.03%
$ 6.5 billion $ 172,758
Jan 4, 6 PM $ 1
+0.00%
$ 6.5 billion $ 172,430
Jan 4, 5 PM $ 1
+0.02%
$ 6.5 billion $ 172,465
Jan 4, 4 PM $ 1
+0.02%
$ 6.5 billion $ 172,481
Jan 4, 3 PM $ 1
+0.08%
$ 6.5 billion $ 172,344
Jan 4, 2 PM $ 0.999
-0.04%
$ 6.49 billion $ 172,172
Jan 4, 1 PM $ 1
-0.03%
$ 6.5 billion $ 171,998
Jan 4, 12 PM $ 1
+0.04%
$ 6.5 billion $ 172,496
Jan 4, 11 AM $ 1
+0.00%
$ 6.5 billion $ 172,475
Jan 4, 10 AM $ 1
-0.02%
$ 6.5 billion $ 172,153
Jan 4, 9 AM $ 1
-0.02%
$ 6.5 billion $ 172,094
Jan 4, 8 AM $ 1
+0.02%
$ 6.5 billion $ 171,974
Jan 4, 7 AM $ 1
-0.50%
$ 6.5 billion $ 172,278
Jan 4, 6 AM $ 1.01
+0.54%
$ 6.54 billion $ 172,512
Jan 4, 5 AM $ 1
+0.02%
$ -- $ 172,557
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 171,926
Jan 4, 3 AM $ 1
-0.01%
$ -- $ 171,871
Jan 4, 2 AM $ 1
-0.03%
$ -- $ 171,902
Jan 4, 1 AM $ 1
+0.00%
$ 6.5 billion $ 172,287
Jan 4, 12 AM $ 1
-0.02%
$ -- $ 172,210
Jan 3, 11 PM $ 1
+0.03%
$ 6.5 billion $ 171,611
Jan 3, 10 PM $ 1
-0.07%
$ 6.5 billion $ 171,753
Jan 3, 9 PM $ 1
+0.04%
$ 6.5 billion $ 171,607
Jan 3, 8 PM $ 1
+0.01%
$ 6.5 billion $ 171,655
Jan 3, 7 PM $ 1
-0.01%
$ 6.5 billion $ 171,136
Jan 3, 6 PM $ 1
+0.01%
$ 6.5 billion $ 171,459
Jan 3, 5 PM $ 1
+0.00%
$ 6.5 billion $ 171,513
Jan 3, 4 PM $ 1
+0.03%
$ 6.5 billion $ 171,220
Jan 3, 3 PM $ 1
+0.02%
$ 6.5 billion $ 171,459
Jan 3, 2 PM $ 1
-0.03%
$ 6.5 billion $ 171,385
Jan 3, 1 PM $ 1
-0.02%
$ 6.5 billion $ 171,528
Jan 3, 12 PM $ 1
+0.04%
$ 6.5 billion $ 170,983
Jan 3, 11 AM $ 1
-0.02%
$ 6.5 billion $ 171,317