Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.961
+0.29%
$6.25 billion $53,396
Jun 11, 8 AM $0.96
-0.40%
$6.24 billion $53,649
Jun 11, 7 AM $0.963
+0.03%
$6.26 billion $53,505
Jun 11, 6 AM $0.963
+0.10%
$6.26 billion $53,895
Jun 11, 5 AM $0.962
+0.01%
$6.25 billion $53,495
Jun 11, 4 AM $0.962
+0.03%
$6.25 billion $54,083
Jun 11, 3 AM $0.961
-0.03%
$6.25 billion $53,659
Jun 11, 2 AM $0.962
+0.04%
$6.25 billion $52,965
Jun 11, 1 AM $0.961
-0.03%
$6.25 billion $53,520
Jun 11, 12 AM $0.962
+0.04%
$6.25 billion $53,327
Jun 10, 11 PM $0.961
-0.01%
$6.25 billion $53,507
Jun 10, 10 PM $0.961
-0.04%
$6.25 billion $53,425
Jun 10, 9 PM $0.962
+0.03%
$6.25 billion $52,981
Jun 10, 8 PM $0.961
-0.02%
$6.25 billion $52,887
Jun 10, 7 PM $0.961
-0.02%
$6.25 billion $53,360
Jun 10, 6 PM $0.962
-0.08%
$6.25 billion $53,280
Jun 10, 5 PM $0.962
+0.12%
$6.26 billion $53,798
Jun 10, 4 PM $0.961
-0.03%
$6.25 billion $54,044
Jun 10, 3 PM $0.962
+0.12%
$6.25 billion $54,360
Jun 10, 2 PM $0.961
-0.03%
$6.25 billion $54,449
Jun 10, 1 PM $0.961
-0.01%
$6.25 billion $54,145
Jun 10, 12 PM $0.961
+0.02%
$6.25 billion $54,432
Jun 10, 11 AM $0.961
-0.01%
$6.25 billion $54,095
Jun 10, 10 AM $0.961
-0.01%
$6.25 billion $54,067
Jun 10, 9 AM $0.961
+0.03%
$6.25 billion $53,980
Jun 10, 8 AM $0.961
-0.04%
$6.25 billion $53,852
Jun 10, 7 AM $0.961
+0.03%
$6.25 billion $53,918
Jun 10, 6 AM $0.961
-0.02%
$6.25 billion $53,897
Jun 10, 5 AM $0.961
-0.08%
$6.25 billion $54,389
Jun 10, 4 AM $0.961
-0.07%
$6.25 billion $53,731
Jun 10, 3 AM $0.962
+0.03%
$6.25 billion $53,904
Jun 10, 2 AM $0.961
-0.01%
$6.25 billion $54,071
Jun 10, 1 AM $0.962
+0.00%
$6.25 billion $53,604
Jun 10, 12 AM $0.962
+0.00%
$6.25 billion $53,899
Jun 9, 11 PM $0.962
+0.00%
$6.25 billion $53,899
Jun 9, 10 PM $0.962
+0.00%
$6.25 billion $53,716
Jun 9, 9 PM $0.962
+0.04%
$6.25 billion $53,743
Jun 9, 8 PM $0.961
-0.03%
$6.25 billion $53,197
Jun 9, 7 PM $0.961
+0.06%
$6.25 billion $53,245
Jun 9, 6 PM $0.961
-1.01%
$6.25 billion $54,320
Jun 9, 5 PM $0.972
-0.48%
$6.32 billion $54,131
Jun 9, 4 PM $0.977
+0.71%
$6.35 billion $53,920
Jun 9, 3 PM $0.97
-0.03%
$6.3 billion $53,850
Jun 9, 2 PM $0.97
-0.07%
$6.3 billion $53,730
Jun 9, 1 PM $0.971
-0.08%
$6.31 billion $53,874
Jun 9, 12 PM $0.971
+0.25%
$6.31 billion $54,086
Jun 9, 11 AM $0.969
+0.16%
$6.3 billion $54,370
Jun 9, 10 AM $0.968
+0.13%
$6.29 billion $54,964
Jun 9, 9 AM $0.966
+1.57%
$6.28 billion $55,907
Jun 9, 8 AM $0.951
-0.01%
$6.18 billion $55,699