USD Mapped Token Historical Data

USDM Page 54
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1
-0.02%
$ 6.5 billion $ 171,317
Jan 3, 10 AM $ 1
+0.02%
$ 6.5 billion $ 171,565
Jan 3, 9 AM $ 1
-0.04%
$ 6.5 billion $ 171,501
Jan 3, 8 AM $ 1
+0.02%
$ 6.5 billion $ 171,616
Jan 3, 7 AM $ 1
+0.00%
$ 6.5 billion $ 171,581
Jan 3, 6 AM $ 1
-0.02%
$ 6.5 billion $ 171,523
Jan 3, 5 AM $ 1
+0.05%
$ 6.5 billion $ 171,637
Jan 3, 4 AM $ 1
-0.05%
$ 6.5 billion $ 171,765
Jan 3, 3 AM $ 1
+0.01%
$ 6.5 billion $ 171,986
Jan 3, 2 AM $ 1
+0.19%
$ 6.5 billion $ 171,833
Jan 3, 1 AM $ 0.998
-0.18%
$ 6.49 billion $ 170,828
Jan 3, 12 AM $ 1
-0.01%
$ 6.5 billion $ 170,914
Jan 2, 11 PM $ 1
+0.02%
$ 6.5 billion $ 171,358
Jan 2, 10 PM $ 1
-0.02%
$ 6.5 billion $ 170,996
Jan 2, 9 PM $ 1
+0.00%
$ 6.5 billion $ 171,224
Jan 2, 8 PM $ 1
+0.03%
$ 6.5 billion $ 170,681
Jan 2, 7 PM $ 1
-0.03%
$ 6.5 billion $ 171,130
Jan 2, 6 PM $ 1
-0.11%
$ 6.5 billion $ 170,828
Jan 2, 5 PM $ 1
+0.09%
$ 6.51 billion $ 170,822
Jan 2, 4 PM $ 1
+0.03%
$ 6.5 billion $ 171,287
Jan 2, 3 PM $ 1
-0.01%
$ 6.5 billion $ 171,084
Jan 2, 2 PM $ 1
-0.01%
$ 6.5 billion $ 171,055
Jan 2, 1 PM $ 1
+0.04%
$ 6.5 billion $ 170,846
Jan 2, 12 PM $ 1
-0.04%
$ 6.5 billion $ 171,421
Jan 2, 11 AM $ 1
+0.07%
$ 6.5 billion $ 171,076
Jan 2, 10 AM $ 0.999
-0.07%
$ 6.5 billion $ 171,281
Jan 2, 9 AM $ 1
+0.01%
$ 6.5 billion $ 171,520
Jan 2, 8 AM $ 1
+0.01%
$ 6.5 billion $ 171,727
Jan 2, 7 AM $ 1
-0.02%
$ 6.5 billion $ 171,461
Jan 2, 6 AM $ 1
+0.01%
$ 6.5 billion $ 171,497
Jan 2, 5 AM $ 1
-0.01%
$ 6.5 billion $ 171,158
Jan 2, 4 AM $ 1
+0.04%
$ 6.5 billion $ 171,595
Jan 2, 3 AM $ 1
-0.16%
$ 6.5 billion $ 171,355
Jan 2, 2 AM $ 1
+0.12%
$ 6.51 billion $ 171,349
Jan 2, 1 AM $ 1
+0.03%
$ 6.5 billion $ 171,921
Jan 2, 12 AM $ 1
-0.02%
$ 6.5 billion $ 172,366
Jan 1, 11 PM $ 1
+0.00%
$ 6.5 billion $ 172,319
Jan 1, 10 PM $ 1
-0.01%
$ 6.5 billion $ 172,466
Jan 1, 9 PM $ 1
+0.02%
$ 6.5 billion $ 172,234
Jan 1, 8 PM $ 1
+0.00%
$ 6.5 billion $ 172,722
Jan 1, 7 PM $ 1
-0.03%
$ 6.5 billion $ 172,971
Jan 1, 6 PM $ 1
+0.00%
$ 6.5 billion $ 172,788
Jan 1, 5 PM $ 1
+0.02%
$ 6.5 billion $ 173,046
Jan 1, 4 PM $ 1
-0.03%
$ 6.5 billion $ 172,739
Jan 1, 3 PM $ 1
+0.03%
$ 6.5 billion $ 172,638
Jan 1, 2 PM $ 1
-0.05%
$ 6.5 billion $ 172,822
Jan 1, 1 PM $ 1
+0.01%
$ 6.5 billion $ 172,937
Jan 1, 12 PM $ 1
+0.02%
$ 6.5 billion $ 172,964
Jan 1, 11 AM $ 1
+0.03%
$ 6.5 billion $ 173,094
Jan 1, 10 AM $ 0.999
-0.04%
$ 6.5 billion $ 173,088