Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.966
+1.17%
$6.28 billion $58,906
Jun 7, 5 AM $0.955
+0.10%
$6.21 billion $58,849
Jun 7, 4 AM $0.954
+0.06%
$6.2 billion $59,056
Jun 7, 3 AM $0.955
+0.03%
$6.2 billion $58,720
Jun 7, 2 AM $0.954
+0.15%
$6.2 billion $59,141
Jun 7, 1 AM $0.953
-0.12%
$6.19 billion $59,147
Jun 7, 12 AM $0.954
+0.31%
$6.2 billion $59,460
Jun 6, 11 PM $0.951
-0.16%
$6.18 billion $58,742
Jun 6, 10 PM $0.952
-0.22%
$6.19 billion $58,767
Jun 6, 9 PM $0.954
-0.07%
$6.2 billion $58,112
Jun 6, 8 PM $0.955
+0.08%
$6.21 billion $58,302
Jun 6, 7 PM $0.954
-0.66%
$6.2 billion $58,876
Jun 6, 6 PM $0.96
-0.66%
$6.24 billion $59,192
Jun 6, 5 PM $0.966
-2.58%
$6.28 billion $59,449
Jun 6, 4 PM $0.992
-0.03%
$6.45 billion $60,819
Jun 6, 3 PM $0.992
+1.35%
$6.45 billion $60,900
Jun 6, 2 PM $0.979
-1.33%
$6.36 billion $58,945
Jun 6, 1 PM $0.992
-0.20%
$6.45 billion $59,258
Jun 6, 12 PM $0.994
+4.74%
$6.46 billion $59,045
Jun 6, 11 AM $0.949
-0.19%
$6.17 billion $59,471
Jun 6, 10 AM $0.951
-1.68%
$6.18 billion $60,498
Jun 6, 9 AM $0.967
+0.70%
$6.28 billion $60,883
Jun 6, 8 AM $0.959
-3.41%
$6.24 billion $60,864
Jun 6, 7 AM $0.993
+3.07%
$6.45 billion $60,551
Jun 6, 6 AM $0.963
-0.59%
$6.26 billion $60,510
Jun 6, 5 AM $0.969
-0.42%
$6.3 billion $60,264
Jun 6, 4 AM $0.974
-0.01%
$6.33 billion $60,455
Jun 6, 3 AM $0.974
-0.47%
$6.33 billion $60,592
Jun 6, 2 AM $0.978
+0.38%
$6.36 billion $59,651
Jun 6, 1 AM $0.974
-0.38%
$6.33 billion $60,005
Jun 6, 12 AM $0.977
-0.51%
$6.35 billion $60,151
Jun 5, 11 PM $0.982
+2.07%
$6.39 billion $60,301
Jun 5, 10 PM $0.962
-0.03%
$6.26 billion $59,606
Jun 5, 9 PM $0.962
-0.01%
$6.26 billion $59,987
Jun 5, 8 PM $0.963
-0.03%
$6.26 billion $59,674
Jun 5, 7 PM $0.963
-0.03%
$6.26 billion $59,439
Jun 5, 6 PM $0.963
-0.36%
$6.26 billion $58,867
Jun 5, 5 PM $0.967
+0.04%
$6.28 billion $58,852
Jun 5, 4 PM $0.967
-0.21%
$6.28 billion $56,918
Jun 5, 3 PM $0.969
+0.25%
$6.3 billion $56,938
Jun 5, 2 PM $0.966
-0.03%
$6.28 billion $56,485
Jun 5, 1 PM $0.967
+2.58%
$6.29 billion $56,416
Jun 5, 12 PM $0.942
-0.63%
$6.12 billion $56,261
Jun 5, 11 AM $0.947
-0.23%
$6.16 billion $55,361
Jun 5, 10 AM $0.949
-0.25%
$6.17 billion $54,583
Jun 5, 9 AM $0.951
-0.01%
$6.18 billion $54,344
Jun 5, 8 AM $0.951
+0.08%
$6.18 billion $54,669
Jun 5, 7 AM $0.95
+0.70%
$6.18 billion $54,774
Jun 5, 6 AM $0.944
+0.08%
$6.13 billion $54,402
Jun 5, 5 AM $0.943
-5.68%
$6.13 billion $54,204