Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.943
-5.68%
$6.13 billion $54,204
Jun 5, 4 AM $1
+0.00%
$6.5 billion $268
Jun 5, 3 AM $1
+0.84%
$6.5 billion $268
Jun 5, 2 AM $0.991
+0.22%
$6.44 billion $54,081
Jun 5, 1 AM $0.989
-0.31%
$6.43 billion $53,995
Jun 5, 12 AM $0.992
-0.11%
$6.45 billion $53,579
Jun 4, 11 PM $0.993
+0.32%
$6.46 billion $53,997
Jun 4, 10 PM $0.99
-0.04%
$6.44 billion $54,653
Jun 4, 9 PM $0.991
-0.34%
$6.44 billion $55,182
Jun 4, 8 PM $0.994
+0.54%
$6.46 billion $54,773
Jun 4, 7 PM $0.989
-0.59%
$6.43 billion $54,106
Jun 4, 6 PM $0.994
+0.39%
$6.46 billion $54,178
Jun 4, 5 PM $0.99
-0.09%
$6.43 billion $53,803
Jun 4, 4 PM $0.991
+0.18%
$6.44 billion $54,234
Jun 4, 3 PM $0.989
-0.10%
$6.43 billion $54,124
Jun 4, 2 PM $0.99
-0.58%
$6.44 billion $53,958
Jun 4, 1 PM $0.996
+0.11%
$6.47 billion $53,451
Jun 4, 12 PM $0.996
+0.04%
$6.47 billion $53,300
Jun 4, 11 AM $0.996
+0.65%
$6.47 billion $52,947
Jun 4, 10 AM $0.988
-0.62%
$6.42 billion $52,934
Jun 4, 9 AM $0.994
+0.18%
$6.46 billion $52,713
Jun 4, 8 AM $0.992
+0.27%
$6.45 billion $52,345
Jun 4, 7 AM $0.99
-0.03%
$6.44 billion $51,933
Jun 4, 6 AM $0.99
+0.01%
$6.44 billion $51,756
Jun 4, 5 AM $0.99
+0.16%
$6.44 billion $51,766
Jun 4, 4 AM $0.989
-1.62%
$6.43 billion $52,132
Jun 4, 3 AM $1.01
+0.96%
$6.53 billion $52,586
Jun 4, 2 AM $0.996
-0.01%
$6.47 billion $51,551
Jun 4, 1 AM $0.996
+0.00%
$6.47 billion $51,672
Jun 4, 12 AM $0.995
-0.04%
$6.47 billion $51,835
Jun 3, 11 PM $0.996
+0.01%
$6.47 billion $51,673
Jun 3, 10 PM $0.996
+0.88%
$6.47 billion $51,417
Jun 3, 9 PM $0.987
-0.91%
$6.41 billion $51,156
Jun 3, 8 PM $0.996
-0.02%
$6.47 billion $51,207
Jun 3, 7 PM $0.996
+0.04%
$6.48 billion $51,070
Jun 3, 6 PM $0.996
-0.02%
$6.47 billion $51,331
Jun 3, 5 PM $0.996
+0.01%
$6.47 billion $51,752
Jun 3, 4 PM $0.996
+0.01%
$6.47 billion $51,178
Jun 3, 3 PM $0.996
+0.02%
$6.47 billion $51,581
Jun 3, 2 PM $0.996
-0.01%
$6.47 billion $51,577
Jun 3, 1 PM $0.996
-0.01%
$6.47 billion $51,554
Jun 3, 12 PM $0.996
-0.03%
$6.47 billion $52,143
Jun 3, 11 AM $0.996
+0.04%
$6.47 billion $53,006
Jun 3, 10 AM $0.996
-0.01%
$6.47 billion $53,049
Jun 3, 9 AM $0.996
+0.02%
$6.48 billion $53,219
Jun 3, 8 AM $0.996
-0.02%
$6.47 billion $53,501
Jun 3, 7 AM $0.996
+0.03%
$6.47 billion $53,620
Jun 3, 6 AM $0.996
-0.04%
$6.47 billion $54,255
Jun 3, 5 AM $0.996
+0.02%
$6.48 billion $54,570
Jun 3, 4 AM $0.996
+0.03%
$6.47 billion $54,762