USD Mapped Token Historical Data

USDM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 1
-0.08%
$ 6.5 billion $ 173,538
Dec 30, 9 AM $ 1
+0.06%
$ 6.5 billion $ 174,483
Dec 30, 8 AM $ 1
+0.03%
$ 6.5 billion $ 173,160
Dec 30, 7 AM $ 1
-0.02%
$ 6.5 billion $ 174,094
Dec 30, 6 AM $ 1
+0.00%
$ 6.5 billion $ 172,454
Dec 30, 5 AM $ 1
+0.03%
$ 6.5 billion $ 172,068
Dec 30, 4 AM $ 0.999
-0.03%
$ 6.5 billion $ 171,655
Dec 30, 3 AM $ 1
-0.02%
$ 6.5 billion $ 172,246
Dec 30, 2 AM $ 1
+0.06%
$ 6.5 billion $ 171,840
Dec 30, 1 AM $ 0.999
-0.05%
$ 6.49 billion $ 171,643
Dec 30, 12 AM $ 0.999
+0.06%
$ 6.5 billion $ 172,090
Dec 29, 11 PM $ 0.999
-0.05%
$ 6.49 billion $ 172,366
Dec 29, 10 PM $ 1
+0.00%
$ 6.5 billion $ 172,078
Dec 29, 9 PM $ 1
+0.03%
$ 6.5 billion $ 171,950
Dec 29, 8 PM $ 0.999
+0.06%
$ 6.5 billion $ 171,926
Dec 29, 7 PM $ 0.998
-0.12%
$ 6.49 billion $ 172,123
Dec 29, 6 PM $ 0.999
+0.01%
$ 6.5 billion $ 171,778
Dec 29, 5 PM $ 1
+0.05%
$ 6.5 billion $ 171,895
Dec 29, 4 PM $ 0.999
-0.05%
$ 6.49 billion $ 171,853
Dec 29, 3 PM $ 0.999
-0.04%
$ 6.5 billion $ 172,174
Dec 29, 2 PM $ 1
+0.00%
$ 6.5 billion $ 172,911
Dec 29, 1 PM $ 1
+0.10%
$ 6.5 billion $ 172,177
Dec 29, 12 PM $ 0.999
-0.02%
$ 6.49 billion $ 172,486
Dec 29, 11 AM $ 0.999
+0.02%
$ 6.5 billion $ 172,625
Dec 29, 10 AM $ 0.999
+0.14%
$ 6.49 billion $ 172,209
Dec 29, 9 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,509
Dec 29, 8 AM $ 0.997
-0.01%
$ 6.48 billion $ 172,840
Dec 29, 7 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,719
Dec 29, 6 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,134
Dec 29, 5 AM $ 0.997
+0.05%
$ 6.48 billion $ 172,709
Dec 29, 4 AM $ 0.996
-0.02%
$ 6.48 billion $ 172,871
Dec 29, 3 AM $ 0.996
-0.10%
$ 6.48 billion $ 172,855
Dec 29, 2 AM $ 0.997
+0.02%
$ 6.48 billion $ 172,644
Dec 29, 1 AM $ 0.997
+0.01%
$ 6.48 billion $ 173,076
Dec 29, 12 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,631
Dec 28, 11 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,572
Dec 28, 10 PM $ 0.997
+0.00%
$ 6.48 billion $ 172,481
Dec 28, 9 PM $ 0.997
+0.00%
$ 6.48 billion $ 171,966
Dec 28, 8 PM $ 0.997
-0.02%
$ 6.48 billion $ 172,065
Dec 28, 7 PM $ 0.997
+0.12%
$ 6.48 billion $ 172,320
Dec 28, 6 PM $ 0.996
-0.08%
$ 6.47 billion $ 172,427
Dec 28, 5 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,444
Dec 28, 4 PM $ 0.997
-0.03%
$ 6.48 billion $ 172,502
Dec 28, 3 PM $ 0.997
+0.06%
$ 6.48 billion $ 172,315
Dec 28, 2 PM $ 0.996
+0.01%
$ 6.48 billion $ 171,912
Dec 28, 1 PM $ 0.996
-0.07%
$ 6.48 billion $ 172,630
Dec 28, 12 PM $ 0.997
+0.03%
$ 6.48 billion $ 173,220
Dec 28, 11 AM $ 0.997
-0.01%
$ 6.48 billion $ 173,010
Dec 28, 10 AM $ 0.997
+0.01%
$ 6.48 billion $ 173,100
Dec 28, 9 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,678