USD Mapped Token Historical Data

USDM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.997
+0.00%
$ 6.48 billion $ 170,890
Dec 26, 8 AM $ 0.997
-0.01%
$ 6.48 billion $ 170,730
Dec 26, 7 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,174
Dec 26, 6 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,374
Dec 26, 5 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,950
Dec 26, 4 AM $ 0.997
+0.00%
$ 6.48 billion $ 171,852
Dec 26, 3 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,592
Dec 26, 2 AM $ 0.996
-0.07%
$ 6.47 billion $ 172,055
Dec 26, 1 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,721
Dec 26, 12 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,660
Dec 25, 11 PM $ 0.997
-0.01%
$ 6.48 billion $ 171,879
Dec 25, 10 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,053
Dec 25, 9 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,215
Dec 25, 8 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,283
Dec 25, 7 PM $ 0.997
-0.05%
$ 6.48 billion $ 172,490
Dec 25, 6 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,099
Dec 25, 5 PM $ 0.997
+0.07%
$ 6.48 billion $ 172,202
Dec 25, 4 PM $ 0.996
-0.04%
$ 6.48 billion $ 172,350
Dec 25, 3 PM $ 0.997
+0.00%
$ 6.48 billion $ 172,600
Dec 25, 2 PM $ 0.997
+0.01%
$ 6.48 billion $ 172,928
Dec 25, 1 PM $ 0.996
-0.02%
$ 6.48 billion $ 173,286
Dec 25, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 173,000
Dec 25, 11 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,864
Dec 25, 10 AM $ 0.996
-0.08%
$ 6.47 billion $ 172,171
Dec 25, 9 AM $ 0.996
+0.03%
$ 6.48 billion $ 172,530
Dec 25, 8 AM $ 0.996
-0.04%
$ 6.48 billion $ 172,717
Dec 25, 7 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,877
Dec 25, 6 AM $ 0.996
-0.01%
$ 6.48 billion $ 172,738
Dec 25, 5 AM $ 0.996
-0.01%
$ 6.48 billion $ 173,177
Dec 25, 4 AM $ 0.996
-0.01%
$ 6.48 billion $ 173,219
Dec 25, 3 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,806
Dec 25, 2 AM $ 0.996
+0.01%
$ 6.48 billion $ 173,105
Dec 25, 1 AM $ 0.996
+0.01%
$ 6.48 billion $ 173,287
Dec 25, 12 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,988
Dec 24, 11 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,957
Dec 24, 10 PM $ 0.996
+0.01%
$ 6.48 billion $ 172,753
Dec 24, 9 PM $ 0.996
+0.00%
$ 6.48 billion $ 173,358
Dec 24, 8 PM $ 0.996
-0.01%
$ 6.48 billion $ 172,824
Dec 24, 7 PM $ 0.996
+0.01%
$ 6.48 billion $ 172,641
Dec 24, 6 PM $ 0.996
+0.01%
$ 6.48 billion $ 172,600
Dec 24, 5 PM $ 0.996
+0.02%
$ 6.48 billion $ 172,996
Dec 24, 4 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,528
Dec 24, 3 PM $ 0.996
+0.05%
$ 6.48 billion $ 171,977
Dec 24, 2 PM $ 0.996
-0.01%
$ 6.47 billion $ 171,998
Dec 24, 1 PM $ 0.996
-0.07%
$ 6.47 billion $ 172,007
Dec 24, 12 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,174
Dec 24, 11 AM $ 0.996
-0.02%
$ 6.47 billion $ 171,837
Dec 24, 10 AM $ 0.997
+0.01%
$ 6.48 billion $ 171,620
Dec 24, 9 AM $ 0.996
+0.00%
$ 6.48 billion $ 171,627
Dec 24, 8 AM $ 0.996
-0.07%
$ 6.47 billion $ 171,661