Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.987
-0.11%
$6.41 billion $54,378
May 27, 11 PM $0.988
-0.11%
$6.42 billion $54,752
May 27, 10 PM $0.99
+0.18%
$6.43 billion $54,171
May 27, 9 PM $0.988
-0.15%
$6.42 billion $54,486
May 27, 8 PM $0.989
+0.06%
$6.43 billion $53,980
May 27, 7 PM $0.989
+0.15%
$6.43 billion $53,995
May 27, 6 PM $0.987
-0.06%
$6.42 billion $54,465
May 27, 5 PM $0.989
+0.29%
$6.43 billion $54,561
May 27, 4 PM $0.986
-0.39%
$6.41 billion $54,325
May 27, 3 PM $0.99
+0.24%
$6.44 billion $54,947
May 27, 2 PM $0.988
+0.11%
$6.42 billion $54,769
May 27, 1 PM $0.987
+0.07%
$6.41 billion $54,433
May 27, 12 PM $0.986
-0.41%
$6.41 billion $54,738
May 27, 11 AM $0.991
+0.37%
$6.44 billion $54,573
May 27, 10 AM $0.987
+0.08%
$6.41 billion $55,101
May 27, 9 AM $0.987
-0.51%
$6.41 billion $55,642
May 27, 8 AM $0.992
+0.26%
$6.45 billion $55,272
May 27, 7 AM $0.989
-0.01%
$6.43 billion $55,228
May 27, 6 AM $0.989
-0.15%
$6.43 billion $55,616
May 27, 5 AM $0.991
+0.25%
$6.44 billion $55,798
May 27, 4 AM $0.988
-0.01%
$6.42 billion $56,493
May 27, 3 AM $0.988
-0.43%
$6.42 billion $57,026
May 27, 2 AM $0.992
+0.30%
$6.45 billion $57,225
May 27, 1 AM $0.989
+0.18%
$6.43 billion $57,814
May 27, 12 AM $0.988
-0.31%
$6.42 billion $58,321
May 26, 11 PM $0.991
+0.05%
$6.44 billion $58,604
May 26, 10 PM $0.989
+0.06%
$6.43 billion $59,256
May 26, 9 PM $0.988
-0.10%
$6.42 billion $58,987
May 26, 8 PM $0.989
+0.04%
$6.43 billion $59,187
May 26, 7 PM $0.988
-0.14%
$6.42 billion $59,082
May 26, 6 PM $0.99
+0.05%
$6.43 billion $58,561
May 26, 5 PM $0.989
+0.16%
$6.43 billion $58,561
May 26, 4 PM $0.989
-0.07%
$6.43 billion $58,648
May 26, 3 PM $0.99
-0.85%
$6.43 billion $57,563
May 26, 2 PM $0.998
-0.01%
$6.49 billion $57,863
May 26, 1 PM $0.998
-0.05%
$6.49 billion $57,496
May 26, 12 PM $0.999
-0.68%
$6.49 billion $57,782
May 26, 11 AM $1.01
-0.03%
$6.54 billion $58,113
May 26, 10 AM $1.01
+0.24%
$6.54 billion $58,064
May 26, 9 AM $1
-0.16%
$6.52 billion $57,363
May 26, 8 AM $1
+0.31%
$6.53 billion $57,807
May 26, 7 AM $1
-0.32%
$6.51 billion $57,928
May 26, 6 AM $1
+0.03%
$6.53 billion $57,336
May 26, 5 AM $1
+0.01%
$6.53 billion $57,141
May 26, 4 AM $1
+0.02%
$6.53 billion $56,853
May 26, 3 AM $1
-0.04%
$6.53 billion $56,883
May 26, 2 AM $1
+0.39%
$6.53 billion $57,133
May 26, 1 AM $1
+0.03%
$6.51 billion $56,633
May 26, 12 AM $1
-0.03%
$6.5 billion $55,933
May 25, 11 PM $1
-0.22%
$6.51 billion $55,439