USD Mapped Token Historical Data

USDM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,380
Dec 22, 6 AM $ 0.996
-0.04%
$ 6.48 billion $ 171,431
Dec 22, 5 AM $ 0.996
+0.01%
$ 6.47 billion $ 171,997
Dec 22, 4 AM $ 0.996
-0.05%
$ 6.47 billion $ 171,895
Dec 22, 3 AM $ 0.996
-0.03%
$ 6.47 billion $ 171,687
Dec 22, 2 AM $ 0.997
+0.00%
$ 6.48 billion $ 171,754
Dec 22, 1 AM $ 0.997
+0.12%
$ 6.48 billion $ 172,274
Dec 22, 12 AM $ 0.995
-0.13%
$ 6.47 billion $ 171,971
Dec 21, 11 PM $ 0.996
-0.06%
$ 6.47 billion $ 172,336
Dec 21, 10 PM $ 0.996
+0.02%
$ 6.48 billion $ 172,332
Dec 21, 9 PM $ 0.996
-0.03%
$ 6.47 billion $ 172,735
Dec 21, 8 PM $ 0.996
+0.01%
$ 6.47 billion $ 172,664
Dec 21, 7 PM $ 0.996
-0.03%
$ 6.47 billion $ 172,291
Dec 21, 6 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,344
Dec 21, 5 PM $ 0.996
+0.05%
$ 6.48 billion $ 172,767
Dec 21, 4 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,623
Dec 21, 3 PM $ 0.996
+0.18%
$ 6.48 billion $ 172,278
Dec 21, 2 PM $ 0.996
+0.00%
$ 6.47 billion $ 172,388
Dec 21, 1 PM $ 0.995
+0.10%
$ 6.47 billion $ 172,423
Dec 21, 12 PM $ 0.994
-0.15%
$ 6.46 billion $ 172,044
Dec 21, 11 AM $ 0.996
+0.08%
$ 6.47 billion $ 172,691
Dec 21, 10 AM $ 0.995
+0.00%
$ 6.47 billion $ 172,347
Dec 21, 9 AM $ 0.995
-0.18%
$ 6.47 billion $ 172,088
Dec 21, 8 AM $ 0.997
+0.22%
$ 6.48 billion $ 171,753
Dec 21, 7 AM $ 0.995
-0.06%
$ 6.47 billion $ 172,647
Dec 21, 6 AM $ 0.994
-0.15%
$ 6.47 billion $ 172,721
Dec 21, 5 AM $ 0.996
+0.07%
$ 6.48 billion $ 172,819
Dec 21, 4 AM $ 0.995
-0.04%
$ 6.47 billion $ 172,809
Dec 21, 3 AM $ 0.994
-0.09%
$ 6.46 billion $ 172,870
Dec 21, 2 AM $ 0.996
+0.16%
$ 6.47 billion $ 172,730
Dec 21, 1 AM $ 0.995
-0.03%
$ 6.47 billion $ 172,230
Dec 21, 12 AM $ 0.994
-0.10%
$ 6.46 billion $ 172,488
Dec 20, 11 PM $ 0.995
-0.15%
$ 6.47 billion $ 172,358
Dec 20, 10 PM $ 0.995
+0.17%
$ 6.47 billion $ 172,405
Dec 20, 9 PM $ 0.994
-0.28%
$ 6.46 billion $ 172,557
Dec 20, 8 PM $ 0.996
+0.01%
$ 6.47 billion $ 172,297
Dec 20, 7 PM $ 0.996
+0.06%
$ 6.48 billion $ 172,452
Dec 20, 6 PM $ 0.996
-0.01%
$ 6.47 billion $ 172,309
Dec 20, 5 PM $ 0.995
+0.05%
$ 6.47 billion $ 171,523
Dec 20, 4 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,659
Dec 20, 3 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,650
Dec 20, 2 PM $ 0.994
-0.01%
$ 6.46 billion $ 171,498
Dec 20, 1 PM $ 0.994
-0.04%
$ 6.46 billion $ 171,793
Dec 20, 12 PM $ 0.995
+0.05%
$ 6.47 billion $ 171,868
Dec 20, 11 AM $ 0.994
-0.06%
$ 6.46 billion $ 171,745
Dec 20, 10 AM $ 0.995
+0.01%
$ 6.47 billion $ 171,551
Dec 20, 9 AM $ 0.995
+0.00%
$ 6.47 billion $ 171,621
Dec 20, 8 AM $ 0.995
-0.02%
$ 6.47 billion $ 171,246
Dec 20, 7 AM $ 0.995
+0.01%
$ 6.47 billion $ 172,001
Dec 20, 6 AM $ 0.995
+0.06%
$ 6.46 billion $ 172,398