Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.985
-0.20%
$6.4 billion $53,698
Jul 12, 4 AM $0.988
-0.03%
$6.42 billion $53,887
Jul 12, 3 AM $0.987
-0.03%
$6.42 billion $54,382
Jul 12, 2 AM $0.987
+0.02%
$6.42 billion $54,300
Jul 12, 1 AM $0.988
+0.18%
$6.42 billion $53,566
Jul 12, 12 AM $0.986
-0.17%
$6.41 billion $54,021
Jul 11, 11 PM $0.988
+0.27%
$6.42 billion $53,875
Jul 11, 10 PM $0.986
-0.05%
$6.41 billion $54,105
Jul 11, 9 PM $0.986
+0.03%
$6.41 billion $54,348
Jul 11, 8 PM $0.985
-0.17%
$6.41 billion $54,749
Jul 11, 7 PM $0.987
-0.01%
$6.42 billion $54,914
Jul 11, 6 PM $0.987
-0.05%
$6.41 billion $54,685
Jul 11, 5 PM $0.987
+0.07%
$6.42 billion $54,465
Jul 11, 4 PM $0.986
+0.10%
$6.41 billion $54,690
Jul 11, 3 PM $0.985
-0.07%
$6.4 billion $55,252
Jul 11, 2 PM $0.986
-0.19%
$6.41 billion $55,351
Jul 11, 1 PM $0.987
-0.07%
$6.41 billion $54,769
Jul 11, 12 PM $0.987
-0.09%
$6.41 billion $55,440
Jul 11, 11 AM $0.988
+0.06%
$6.42 billion $55,769
Jul 11, 10 AM $0.987
+0.00%
$6.41 billion $56,302
Jul 11, 9 AM $0.985
-0.25%
$6.41 billion $56,481
Jul 11, 8 AM $0.987
+0.03%
$6.42 billion $56,119
Jul 11, 7 AM $0.987
+0.15%
$6.42 billion $55,968
Jul 11, 6 AM $0.986
-0.29%
$6.41 billion $55,810
Jul 11, 5 AM $0.988
+0.11%
$6.42 billion $55,856
Jul 11, 4 AM $0.987
+0.13%
$6.42 billion $55,531
Jul 11, 3 AM $0.987
-0.07%
$6.42 billion $55,067
Jul 11, 2 AM $0.987
+0.11%
$6.42 billion $55,813
Jul 11, 1 AM $0.986
-0.02%
$6.41 billion $55,964
Jul 11, 12 AM $0.986
-0.10%
$6.41 billion $55,598
Jul 10, 11 PM $0.986
-0.16%
$6.41 billion $55,988
Jul 10, 10 PM $0.986
-0.09%
$6.41 billion $55,775
Jul 10, 9 PM $0.988
-0.03%
$6.42 billion $55,517
Jul 10, 8 PM $0.986
-0.08%
$6.41 billion $55,414
Jul 10, 7 PM $0.986
-0.04%
$6.41 billion $55,297
Jul 10, 6 PM $0.988
+0.19%
$6.42 billion $55,267
Jul 10, 5 PM $0.987
+0.00%
$6.41 billion $55,388
Jul 10, 4 PM $0.986
-0.07%
$6.41 billion $55,463
Jul 10, 3 PM $0.987
-0.02%
$6.42 billion $55,390
Jul 10, 2 PM $0.987
+0.06%
$6.42 billion $55,936
Jul 10, 1 PM $0.985
-0.10%
$6.4 billion $55,326
Jul 10, 12 PM $0.985
-0.28%
$6.4 billion $55,334
Jul 10, 11 AM $0.987
+0.26%
$6.41 billion $54,867
Jul 10, 10 AM $0.984
-0.28%
$6.4 billion $54,328
Jul 10, 9 AM $0.987
+0.04%
$6.41 billion $53,456
Jul 10, 8 AM $0.987
+0.14%
$6.42 billion $53,717
Jul 10, 7 AM $0.987
-0.03%
$6.41 billion $54,125
Jul 10, 6 AM $0.988
+0.02%
$6.42 billion $53,892
Jul 10, 5 AM $0.987
-0.09%
$6.42 billion $53,867
Jul 10, 4 AM $0.988
+0.20%
$6.42 billion $53,961