USD Mapped Token Historical Data

USDM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.995
+0.01%
$ 6.47 billion $ 172,001
Dec 20, 6 AM $ 0.995
+0.06%
$ 6.46 billion $ 172,398
Dec 20, 5 AM $ 0.995
-0.01%
$ 6.47 billion $ 173,280
Dec 20, 4 AM $ 0.995
+0.04%
$ 6.47 billion $ 173,136
Dec 20, 3 AM $ 0.995
-0.24%
$ 6.47 billion $ 173,355
Dec 20, 2 AM $ 0.998
+0.21%
$ 6.48 billion $ 172,956
Dec 20, 1 AM $ 0.996
+0.09%
$ 6.47 billion $ 174,243
Dec 20, 12 AM $ 0.995
+0.03%
$ 6.47 billion $ 173,194
Dec 19, 11 PM $ 0.995
+0.03%
$ 6.47 billion $ 173,407
Dec 19, 10 PM $ 0.995
+0.11%
$ 6.47 billion $ 173,031
Dec 19, 9 PM $ 0.996
+0.09%
$ 6.47 billion $ 172,879
Dec 19, 8 PM $ 0.995
+0.01%
$ 6.47 billion $ 172,641
Dec 19, 7 PM $ 0.994
-0.31%
$ 6.46 billion $ 172,874
Dec 19, 6 PM $ 0.997
+0.25%
$ 6.48 billion $ 172,439
Dec 19, 5 PM $ 0.994
-0.10%
$ 6.46 billion $ 173,417
Dec 19, 4 PM $ 0.995
-0.01%
$ 6.47 billion $ 172,792
Dec 19, 3 PM $ 0.996
+0.01%
$ 6.47 billion $ 173,290
Dec 19, 2 PM $ 0.995
-0.27%
$ 6.47 billion $ 173,032
Dec 19, 1 PM $ 0.998
+0.27%
$ 6.49 billion $ 173,027
Dec 19, 12 PM $ 0.995
-0.27%
$ 6.47 billion $ 172,912
Dec 19, 11 AM $ 0.998
-0.19%
$ 6.49 billion $ 173,398
Dec 19, 10 AM $ 0.999
+0.39%
$ 6.49 billion $ 173,451
Dec 19, 9 AM $ 0.996
-0.26%
$ 6.49 billion $ 173,520
Dec 19, 8 AM $ 0.998
+0.11%
$ 6.49 billion $ 173,285
Dec 19, 7 AM $ 0.998
+0.09%
$ 6.49 billion $ 173,176
Dec 19, 6 AM $ 0.997
-0.13%
$ 6.48 billion $ 172,400
Dec 19, 5 AM $ 0.996
+0.04%
$ 6.48 billion $ 171,616
Dec 19, 4 AM $ 0.997
+0.02%
$ 6.48 billion $ 171,520
Dec 19, 3 AM $ 0.995
-0.13%
$ 6.47 billion $ 171,472
Dec 19, 2 AM $ 0.996
+0.07%
$ 6.47 billion $ 171,663
Dec 19, 1 AM $ 0.995
+0.09%
$ 6.47 billion $ 171,283
Dec 19, 12 AM $ 0.994
-0.19%
$ 6.46 billion $ 171,837
Dec 18, 11 PM $ 0.995
+0.04%
$ 6.47 billion $ 171,952
Dec 18, 10 PM $ 0.995
+0.06%
$ 6.47 billion $ 172,056
Dec 18, 9 PM $ 0.995
-0.06%
$ 6.46 billion $ 172,421
Dec 18, 8 PM $ 0.996
+0.13%
$ 6.47 billion $ 172,209
Dec 18, 7 PM $ 0.995
-0.02%
$ 6.46 billion $ 172,521
Dec 18, 6 PM $ 0.994
+0.00%
$ 6.46 billion $ 172,795
Dec 18, 5 PM $ 0.994
-0.01%
$ 6.46 billion $ 172,588
Dec 18, 4 PM $ 0.995
+0.10%
$ 6.46 billion $ 172,595
Dec 18, 3 PM $ 0.994
-0.08%
$ 6.46 billion $ 172,714
Dec 18, 2 PM $ 0.994
+0.02%
$ 6.46 billion $ 172,562
Dec 18, 1 PM $ 0.994
+0.14%
$ 6.46 billion $ 173,043
Dec 18, 12 PM $ 0.994
-0.06%
$ 6.46 billion $ 172,889
Dec 18, 11 AM $ 0.994
-0.27%
$ 6.46 billion $ 172,800
Dec 18, 10 AM $ 0.997
+0.24%
$ 6.48 billion $ 172,455
Dec 18, 9 AM $ 0.995
+0.03%
$ 6.47 billion $ 172,915
Dec 18, 8 AM $ 0.995
+0.10%
$ 6.47 billion $ 173,101
Dec 18, 7 AM $ 0.993
-0.06%
$ 6.46 billion $ 172,418
Dec 18, 6 AM $ 0.994
-0.01%
$ 6.46 billion $ 172,204