Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $1
-0.22%
$6.51 billion $55,439
May 25, 10 PM $1
+0.23%
$6.52 billion $54,974
May 25, 9 PM $1
-0.34%
$6.5 billion $54,575
May 25, 8 PM $1
+0.17%
$6.53 billion $54,907
May 25, 7 PM $1
+0.08%
$6.51 billion $55,106
May 25, 6 PM $1
+0.13%
$6.51 billion $55,626
May 25, 5 PM $1
-0.06%
$6.5 billion $55,229
May 25, 4 PM $1
-0.14%
$6.51 billion $54,871
May 25, 3 PM $1
-0.08%
$6.51 billion $55,180
May 25, 2 PM $1
+0.05%
$6.52 billion $54,965
May 25, 1 PM $1
-0.04%
$6.52 billion $54,912
May 25, 12 PM $1
+0.09%
$6.52 billion $54,940
May 25, 11 AM $1
-0.11%
$6.51 billion $54,671
May 25, 10 AM $1
+0.12%
$6.52 billion $54,843
May 25, 9 AM $1
-0.06%
$6.51 billion $55,403
May 25, 8 AM $1
+0.18%
$6.52 billion $55,532
May 25, 7 AM $1
-0.28%
$6.5 billion $54,743
May 25, 6 AM $1
+0.13%
$6.52 billion $55,471
May 25, 5 AM $1
-0.14%
$6.51 billion $55,370
May 25, 4 AM $1
+0.02%
$6.52 billion $55,575
May 25, 3 AM $1
+0.23%
$6.52 billion $55,186
May 25, 2 AM $1
-0.18%
$6.5 billion $55,133
May 25, 1 AM $1
+0.01%
$6.51 billion $55,451
May 25, 12 AM $1
+0.05%
$6.51 billion $55,994
May 24, 11 PM $1
+2.82%
$6.5 billion $55,448
May 24, 10 PM $0.973
+0.23%
$6.32 billion $54,904
May 24, 9 PM $0.971
-0.11%
$6.31 billion $54,725
May 24, 8 PM $0.972
+0.28%
$6.32 billion $54,469
May 24, 7 PM $0.971
-0.08%
$6.31 billion $54,348
May 24, 6 PM $0.972
+0.12%
$6.32 billion $54,169
May 24, 5 PM $0.97
-0.19%
$6.31 billion $53,910
May 24, 4 PM $0.972
-0.04%
$6.32 billion $54,087
May 24, 3 PM $0.973
+0.06%
$6.32 billion $54,097
May 24, 2 PM $0.972
+0.08%
$6.32 billion $54,310
May 24, 1 PM $0.971
-0.06%
$6.31 billion $54,671
May 24, 12 PM $0.972
+0.35%
$6.32 billion $54,490
May 24, 11 AM $0.969
-0.33%
$6.3 billion $54,578
May 24, 10 AM $0.972
-0.04%
$6.32 billion $54,114
May 24, 9 AM $0.972
-0.06%
$6.32 billion $53,301
May 24, 8 AM $0.973
+0.01%
$6.32 billion $53,254
May 24, 7 AM $0.973
+0.13%
$6.32 billion $53,448
May 24, 6 AM $0.971
-0.27%
$6.31 billion $53,232
May 24, 5 AM $0.974
-0.38%
$6.33 billion $53,232
May 24, 4 AM $0.978
+0.25%
$6.36 billion $52,907
May 24, 3 AM $0.975
-0.36%
$6.34 billion $52,545
May 24, 2 AM $0.979
+0.52%
$6.36 billion $52,486
May 24, 1 AM $0.974
-0.14%
$6.33 billion $52,292
May 24, 12 AM $0.976
-0.11%
$6.34 billion $51,871
May 23, 11 PM $0.976
+0.20%
$6.34 billion $52,166
May 23, 10 PM $0.974
+0.48%
$6.33 billion $52,719