Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.969
-0.20%
$6.3 billion $52,704
May 23, 8 PM $0.971
+0.25%
$6.31 billion $53,006
May 23, 7 PM $0.969
+0.03%
$6.3 billion $53,311
May 23, 6 PM $0.969
-0.02%
$6.3 billion $52,788
May 23, 5 PM $0.97
-0.43%
$6.3 billion $53,619
May 23, 4 PM $0.974
+0.09%
$6.33 billion $54,151
May 23, 3 PM $0.973
+0.15%
$6.32 billion $54,036
May 23, 2 PM $0.971
+0.31%
$6.31 billion $53,416
May 23, 1 PM $0.968
+0.00%
$6.29 billion $53,652
May 23, 12 PM $0.968
+0.00%
$6.29 billion $53,856
May 23, 11 AM $0.968
+0.00%
$6.29 billion $53,984
May 23, 10 AM $0.968
+0.00%
$6.29 billion $54,703
May 23, 9 AM $0.968
+0.00%
$6.29 billion $54,693
May 23, 8 AM $0.968
+0.00%
$6.29 billion $54,595
May 23, 7 AM $0.968
+0.00%
$6.29 billion $54,430
May 23, 6 AM $0.968
+0.83%
$6.29 billion $54,392
May 23, 5 AM $0.96
-0.74%
$6.24 billion $55,262
May 23, 4 AM $0.967
+0.76%
$6.28 billion $54,952
May 23, 3 AM $0.961
-0.63%
$6.25 billion $55,651
May 23, 2 AM $0.967
+1.08%
$6.29 billion $55,771
May 23, 1 AM $0.957
-0.80%
$6.22 billion $55,834
May 23, 12 AM $0.965
-0.11%
$6.27 billion $56,058
May 22, 11 PM $0.966
-0.85%
$6.28 billion $56,246
May 22, 10 PM $0.974
+1.09%
$6.33 billion $56,068
May 22, 9 PM $0.963
-0.21%
$6.26 billion $56,309
May 22, 8 PM $0.964
+0.35%
$6.26 billion $56,255
May 22, 7 PM $0.96
-1.51%
$6.24 billion $56,368
May 22, 6 PM $0.975
+0.70%
$6.34 billion $56,836
May 22, 5 PM $0.968
+0.44%
$6.29 billion $56,408
May 22, 4 PM $0.965
-0.22%
$6.27 billion $55,643
May 22, 3 PM $0.968
+0.66%
$6.29 billion $55,839
May 22, 2 PM $0.961
-0.02%
$6.25 billion $56,273
May 22, 1 PM $0.962
-0.35%
$6.25 billion $56,118
May 22, 12 PM $0.966
+0.48%
$6.28 billion $55,712
May 22, 11 AM $0.961
-0.65%
$6.25 billion $56,058
May 22, 10 AM $0.968
+0.00%
$6.29 billion $56,158
May 22, 9 AM $0.968
+0.76%
$6.29 billion $56,023
May 22, 8 AM $0.96
+0.10%
$6.24 billion $55,402
May 22, 7 AM $0.959
-0.84%
$6.24 billion $55,884
May 22, 6 AM $0.968
+0.11%
$6.29 billion $56,117
May 22, 5 AM $0.966
+0.20%
$6.28 billion $55,299
May 22, 4 AM $0.965
-0.06%
$6.27 billion $55,451
May 22, 3 AM $0.965
+0.64%
$6.27 billion $55,441
May 22, 2 AM $0.959
-0.92%
$6.23 billion $55,453
May 22, 1 AM $0.967
+0.57%
$6.29 billion $55,389
May 22, 12 AM $0.962
-0.47%
$6.25 billion $55,679
May 21, 11 PM $0.966
+0.66%
$6.28 billion $55,906
May 21, 10 PM $0.96
+0.18%
$6.24 billion $56,120
May 21, 9 PM $0.958
-0.39%
$6.23 billion $56,399
May 21, 8 PM $0.962
-0.09%
$6.25 billion $56,927