USD Mapped Token Historical Data

USDM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.998
-0.02%
$ 6.49 billion $ 172,949
Dec 16, 4 AM $ 0.999
-0.01%
$ 6.49 billion $ 172,589
Dec 16, 3 AM $ 0.999
-0.03%
$ 6.49 billion $ 173,007
Dec 16, 2 AM $ 0.999
+0.03%
$ 6.49 billion $ 173,081
Dec 16, 1 AM $ 0.999
+0.03%
$ 6.49 billion $ 172,929
Dec 16, 12 AM $ 0.998
-0.01%
$ 6.49 billion $ 173,024
Dec 15, 11 PM $ 0.999
+0.03%
$ 6.49 billion $ 172,884
Dec 15, 10 PM $ 0.999
+0.01%
$ 6.49 billion $ 172,416
Dec 15, 9 PM $ 0.998
+0.03%
$ 6.49 billion $ 172,195
Dec 15, 8 PM $ 0.998
-0.04%
$ 6.49 billion $ 172,646
Dec 15, 7 PM $ 0.998
-0.02%
$ 6.49 billion $ 172,541
Dec 15, 6 PM $ 0.998
-0.03%
$ 6.49 billion $ 172,584
Dec 15, 5 PM $ 0.999
+0.04%
$ 6.49 billion $ 172,546
Dec 15, 4 PM $ 0.998
-0.02%
$ 6.49 billion $ 172,081
Dec 15, 3 PM $ 0.999
+0.02%
$ 6.49 billion $ 171,775
Dec 15, 2 PM $ 0.998
+0.01%
$ 6.49 billion $ 172,006
Dec 15, 1 PM $ 0.998
+0.01%
$ 6.49 billion $ 172,070
Dec 15, 12 PM $ 0.998
-0.03%
$ 6.49 billion $ 171,589
Dec 15, 11 AM $ 0.999
-0.07%
$ 6.49 billion $ 172,699
Dec 15, 10 AM $ 0.999
-0.10%
$ 6.5 billion $ 172,598
Dec 15, 9 AM $ 1
+0.06%
$ 6.5 billion $ 172,974
Dec 15, 8 AM $ 0.999
+0.04%
$ 6.49 billion $ 172,275
Dec 15, 7 AM $ 0.998
-0.17%
$ 6.49 billion $ 172,338
Dec 15, 6 AM $ 1
+0.08%
$ 6.5 billion $ 171,942
Dec 15, 5 AM $ 1
+0.06%
$ 6.5 billion $ 171,386
Dec 15, 4 AM $ 0.999
-0.11%
$ 6.49 billion $ 171,442
Dec 15, 3 AM $ 0.999
-0.15%
$ 6.49 billion $ 171,710
Dec 15, 2 AM $ 0.999
+0.04%
$ 6.5 billion $ 171,729
Dec 15, 1 AM $ 0.998
+0.00%
$ 6.49 billion $ 171,626
Dec 15, 12 AM $ 0.999
+0.03%
$ 6.49 billion $ 171,672
Dec 14, 11 PM $ 1
-0.04%
$ 6.5 billion $ 171,371
Dec 14, 10 PM $ 0.999
-0.06%
$ 6.5 billion $ 172,288
Dec 14, 9 PM $ 1
+0.02%
$ 6.5 billion $ 172,352
Dec 14, 8 PM $ 0.998
-0.03%
$ 6.49 billion $ 172,040
Dec 14, 7 PM $ 0.998
+0.05%
$ 6.49 billion $ 172,657
Dec 14, 6 PM $ 0.998
-0.06%
$ 6.49 billion $ 172,495
Dec 14, 5 PM $ 1
-0.02%
$ 6.5 billion $ 172,997
Dec 14, 4 PM $ 1
+0.08%
$ 6.5 billion $ 172,733
Dec 14, 3 PM $ 0.999
+1.45%
$ 6.49 billion $ 173,115
Dec 14, 2 PM $ 0.985
+0.78%
$ 6.4 billion $ 172,837
Dec 14, 1 PM $ 0.978
+0.00%
$ 6.35 billion $ 172,829
Dec 14, 12 PM $ 0.978
-1.14%
$ 6.36 billion $ 173,220
Dec 14, 11 AM $ 0.99
-0.06%
$ 6.43 billion $ 172,840
Dec 14, 10 AM $ 0.99
+0.09%
$ 6.43 billion $ 171,583
Dec 14, 9 AM $ 0.99
+0.11%
$ 6.43 billion $ 171,232
Dec 14, 8 AM $ 0.989
-0.05%
$ 6.43 billion $ 171,388
Dec 14, 7 AM $ 0.99
+0.02%
$ 6.43 billion $ 171,797
Dec 14, 6 AM $ 0.989
+0.01%
$ 6.43 billion $ 171,773
Dec 14, 5 AM $ 0.989
-0.01%
$ 6.43 billion $ 172,060
Dec 14, 4 AM $ 0.99
-0.03%
$ 6.43 billion $ 171,908