Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.962
-0.09%
$6.25 billion $56,927
May 21, 7 PM $0.962
+0.12%
$6.25 billion $56,479
May 21, 6 PM $0.96
-0.72%
$6.24 billion $57,065
May 21, 5 PM $0.967
+0.85%
$6.29 billion $57,048
May 21, 4 PM $0.96
-0.83%
$6.24 billion $57,797
May 21, 3 PM $0.966
+0.78%
$6.28 billion $57,959
May 21, 2 PM $0.959
-0.68%
$6.23 billion $57,457
May 21, 1 PM $0.964
-0.16%
$6.27 billion $57,644
May 21, 12 PM $0.966
+0.13%
$6.28 billion $57,926
May 21, 11 AM $0.965
+0.26%
$6.27 billion $57,750
May 21, 10 AM $0.962
-0.02%
$6.25 billion $57,169
May 21, 9 AM $0.963
+0.01%
$6.26 billion $57,391
May 21, 8 AM $0.963
+0.04%
$6.26 billion $57,880
May 21, 7 AM $0.963
-0.17%
$6.26 billion $57,500
May 21, 6 AM $0.964
+0.24%
$6.27 billion $57,499
May 21, 5 AM $0.962
-0.18%
$6.25 billion $57,703
May 21, 4 AM $0.964
+0.36%
$6.26 billion $57,533
May 21, 3 AM $0.961
-0.06%
$6.25 billion $57,648
May 21, 2 AM $0.962
-0.38%
$6.25 billion $58,289
May 21, 1 AM $0.966
+0.51%
$6.28 billion $58,161
May 21, 12 AM $0.961
-0.74%
$6.25 billion $57,536
May 20, 11 PM $0.968
+0.19%
$6.29 billion $56,984
May 20, 10 PM $0.966
-0.17%
$6.28 billion $56,597
May 20, 9 PM $0.968
+0.51%
$6.29 billion $56,151
May 20, 8 PM $0.963
-0.04%
$6.26 billion $55,534
May 20, 7 PM $0.964
-0.09%
$6.26 billion $55,547
May 20, 6 PM $0.965
+0.38%
$6.27 billion $55,327
May 20, 5 PM $0.962
+0.05%
$6.25 billion $55,467
May 20, 4 PM $0.962
-0.29%
$6.25 billion $55,441
May 20, 3 PM $0.964
-0.20%
$6.27 billion $55,277
May 20, 2 PM $0.966
+0.35%
$6.28 billion $55,711
May 20, 1 PM $0.962
+0.08%
$6.26 billion $55,577
May 20, 12 PM $0.961
-0.60%
$6.25 billion $55,749
May 20, 11 AM $0.967
+0.89%
$6.29 billion $55,602
May 20, 10 AM $0.958
-0.44%
$6.23 billion $55,888
May 20, 9 AM $0.962
-0.55%
$6.25 billion $56,380
May 20, 8 AM $0.968
+0.49%
$6.29 billion $56,395
May 20, 7 AM $0.963
+0.09%
$6.26 billion $56,546
May 20, 6 AM $0.962
-0.34%
$6.25 billion $56,299
May 20, 5 AM $0.965
+0.45%
$6.27 billion $56,193
May 20, 4 AM $0.961
-0.64%
$6.25 billion $56,347
May 20, 3 AM $0.967
+0.89%
$6.29 billion $56,414
May 20, 2 AM $0.959
-0.99%
$6.23 billion $55,467
May 20, 1 AM $0.968
+1.05%
$6.29 billion $55,549
May 20, 12 AM $0.958
-0.02%
$6.23 billion $55,239
May 19, 11 PM $0.958
-1.00%
$6.23 billion $55,388
May 19, 10 PM $0.967
+0.13%
$6.28 billion $55,866
May 19, 9 PM $0.966
+0.47%
$6.28 billion $56,181
May 19, 8 PM $0.962
-0.36%
$6.25 billion $56,538
May 19, 7 PM $0.965
+0.67%
$6.27 billion $56,478