Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.959
-0.74%
$6.23 billion $56,475
May 19, 5 PM $0.966
+0.00%
$6.28 billion $56,655
May 19, 4 PM $0.966
+0.13%
$6.28 billion $56,475
May 19, 3 PM $0.964
-0.28%
$6.27 billion $56,344
May 19, 2 PM $0.967
+0.46%
$6.29 billion $55,974
May 19, 1 PM $0.963
+0.21%
$6.26 billion $55,695
May 19, 12 PM $0.961
-0.06%
$6.24 billion $55,655
May 19, 11 AM $0.961
-0.19%
$6.25 billion $55,451
May 19, 10 AM $0.963
+0.04%
$6.26 billion $55,729
May 19, 9 AM $0.963
+0.12%
$6.26 billion $55,459
May 19, 8 AM $0.961
-0.63%
$6.25 billion $55,942
May 19, 7 AM $0.967
+0.09%
$6.29 billion $55,607
May 19, 6 AM $0.967
+0.00%
$6.28 billion $54,862
May 19, 5 AM $0.965
+0.10%
$6.27 billion $54,726
May 19, 4 AM $0.964
+0.08%
$6.26 billion $54,648
May 19, 3 AM $0.963
+0.17%
$6.26 billion $53,951
May 19, 2 AM $0.961
-0.29%
$6.25 billion $54,000
May 19, 1 AM $0.964
+0.22%
$6.27 billion $54,074
May 19, 12 AM $0.962
-0.02%
$6.25 billion $54,692
May 18, 11 PM $0.962
+0.02%
$6.25 billion $54,823
May 18, 10 PM $0.962
-0.29%
$6.25 billion $55,156
May 18, 9 PM $0.965
+0.21%
$6.27 billion $55,112
May 18, 8 PM $0.963
+0.08%
$6.26 billion $54,564
May 18, 7 PM $0.963
-0.51%
$6.26 billion $54,321
May 18, 6 PM $0.967
+0.05%
$6.29 billion $53,990
May 18, 5 PM $0.967
+0.42%
$6.28 billion $53,702
May 18, 4 PM $0.963
-0.21%
$6.26 billion $53,349
May 18, 3 PM $0.965
+0.05%
$6.27 billion $53,464
May 18, 2 PM $0.964
+0.30%
$6.27 billion $54,113
May 18, 1 PM $0.962
+0.00%
$6.25 billion $54,416
May 18, 12 PM $0.962
+0.18%
$6.25 billion $54,488
May 18, 11 AM $0.96
-0.06%
$6.24 billion $55,319
May 18, 10 AM $0.96
+0.11%
$6.24 billion $54,343
May 18, 9 AM $0.959
-0.20%
$6.23 billion $54,143
May 18, 8 AM $0.961
+0.43%
$6.25 billion $53,039
May 18, 7 AM $0.957
-0.17%
$6.22 billion $53,545
May 18, 6 AM $0.959
-0.51%
$6.23 billion $54,097
May 18, 5 AM $0.964
-0.65%
$6.26 billion $54,165
May 18, 4 AM $0.97
+0.46%
$6.31 billion $54,519
May 18, 3 AM $0.966
-0.10%
$6.28 billion $55,228
May 18, 2 AM $0.967
+0.06%
$6.28 billion $55,005
May 18, 1 AM $0.966
+0.01%
$6.28 billion $54,929
May 18, 12 AM $0.966
+0.10%
$6.28 billion $54,702
May 17, 11 PM $0.965
+0.71%
$6.27 billion $54,697
May 17, 10 PM $0.958
-0.27%
$6.23 billion $53,938
May 17, 9 PM $0.961
+0.22%
$6.24 billion $54,589
May 17, 8 PM $0.959
+0.08%
$6.23 billion $55,060
May 17, 7 PM $0.958
+0.22%
$6.23 billion $55,629
May 17, 6 PM $0.956
+2.57%
$6.21 billion $56,020
May 17, 5 PM $0.932
+1.11%
$6.06 billion $55,887