USD Mapped Token Historical Data

USDM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.992
+0.02%
$ 6.45 billion $ 173,805
Dec 12, 3 AM $ 0.992
-0.07%
$ 6.45 billion $ 175,295
Dec 12, 2 AM $ 0.993
+0.08%
$ 6.45 billion $ 173,835
Dec 12, 1 AM $ 0.992
+0.13%
$ 6.45 billion $ 175,014
Dec 12, 12 AM $ 0.991
-0.18%
$ 6.44 billion $ 173,458
Dec 11, 11 PM $ 0.992
+0.20%
$ 6.45 billion $ 175,054
Dec 11, 10 PM $ 0.99
-0.27%
$ 6.44 billion $ 173,469
Dec 11, 9 PM $ 0.993
+0.26%
$ 6.45 billion $ 175,377
Dec 11, 8 PM $ 0.99
+0.05%
$ 6.44 billion $ 174,141
Dec 11, 7 PM $ 0.991
+0.04%
$ 6.44 billion $ 175,113
Dec 11, 6 PM $ 0.99
-0.13%
$ 6.43 billion $ 173,665
Dec 11, 5 PM $ 0.991
+0.18%
$ 6.44 billion $ 175,328
Dec 11, 4 PM $ 0.99
-0.05%
$ 6.43 billion $ 173,799
Dec 11, 3 PM $ 0.99
-0.15%
$ 6.44 billion $ 174,728
Dec 11, 2 PM $ 0.992
+0.09%
$ 6.45 billion $ 173,682
Dec 11, 1 PM $ 0.991
-0.12%
$ 6.44 billion $ 175,231
Dec 11, 12 PM $ 0.991
+0.04%
$ 6.44 billion $ 174,214
Dec 11, 11 AM $ 0.991
-0.38%
$ 6.44 billion $ 175,205
Dec 11, 10 AM $ 0.994
+0.00%
$ 6.46 billion $ 173,472
Dec 11, 9 AM $ 0.994
-0.06%
$ 6.46 billion $ 174,704
Dec 11, 8 AM $ 0.994
-0.18%
$ 6.46 billion $ 173,534
Dec 11, 7 AM $ 0.995
-0.13%
$ 6.47 billion $ 174,397
Dec 11, 6 AM $ 0.996
-0.02%
$ 6.48 billion $ 172,380
Dec 11, 5 AM $ 0.996
-0.02%
$ 6.48 billion $ 172,067
Dec 11, 4 AM $ 0.997
+0.06%
$ 6.48 billion $ 172,587
Dec 11, 3 AM $ 0.996
+0.00%
$ 6.48 billion $ 172,503
Dec 11, 2 AM $ 0.996
-0.07%
$ 6.48 billion $ 172,353
Dec 11, 1 AM $ 0.997
+0.05%
$ 6.48 billion $ 172,193
Dec 11, 12 AM $ 0.996
+0.01%
$ 6.48 billion $ 172,196
Dec 10, 11 PM $ 0.996
-0.03%
$ 6.47 billion $ 172,124
Dec 10, 10 PM $ 0.996
+0.03%
$ 6.48 billion $ 172,492
Dec 10, 9 PM $ 0.996
-0.01%
$ 6.48 billion $ 172,262
Dec 10, 8 PM $ 0.996
-0.02%
$ 6.48 billion $ 172,544
Dec 10, 7 PM $ 0.997
+0.08%
$ 6.48 billion $ 172,643
Dec 10, 6 PM $ 0.996
-0.04%
$ 6.47 billion $ 172,825
Dec 10, 5 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,417
Dec 10, 4 PM $ 0.997
+0.01%
$ 6.48 billion $ 172,566
Dec 10, 3 PM $ 0.996
-0.01%
$ 6.48 billion $ 172,799
Dec 10, 2 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,746
Dec 10, 1 PM $ 0.996
-0.03%
$ 6.48 billion $ 172,499
Dec 10, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,014
Dec 10, 11 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,577
Dec 10, 10 AM $ 0.997
-0.02%
$ 6.48 billion $ 173,016
Dec 10, 9 AM $ 0.997
-0.01%
$ 6.48 billion $ 172,990
Dec 10, 8 AM $ 0.997
+0.12%
$ 6.48 billion $ 173,224
Dec 10, 7 AM $ 0.996
-0.04%
$ 6.47 billion $ 173,321
Dec 10, 6 AM $ 0.996
-0.03%
$ 6.48 billion $ 175,107
Dec 10, 5 AM $ 0.997
+0.03%
$ 6.48 billion $ 173,646
Dec 10, 4 AM $ 0.996
+0.00%
$ 6.48 billion $ 174,842
Dec 10, 3 AM $ 0.996
+0.02%
$ 6.48 billion $ 173,690