USD Mapped Token Historical Data

USDM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.996
+0.02%
$ 6.48 billion $ 173,690
Dec 10, 2 AM $ 0.996
+0.00%
$ 6.48 billion $ 175,177
Dec 10, 1 AM $ 0.997
+0.03%
$ 6.48 billion $ 173,485
Dec 10, 12 AM $ 0.996
+0.02%
$ 6.48 billion $ 175,125
Dec 9, 11 PM $ 0.996
-0.03%
$ 6.47 billion $ 173,949
Dec 9, 10 PM $ 0.997
+0.01%
$ 6.48 billion $ 175,147
Dec 9, 9 PM $ 0.997
+0.01%
$ 6.48 billion $ 173,734
Dec 9, 8 PM $ 0.996
+0.00%
$ 6.48 billion $ 174,966
Dec 9, 7 PM $ 0.996
+0.00%
$ 6.48 billion $ 173,750
Dec 9, 6 PM $ 0.997
-0.03%
$ 6.48 billion $ 175,123
Dec 9, 5 PM $ 0.997
+0.03%
$ 6.48 billion $ 173,817
Dec 9, 4 PM $ 0.996
-0.04%
$ 6.48 billion $ 175,775
Dec 9, 3 PM $ 0.997
-0.04%
$ 6.48 billion $ 174,459
Dec 9, 2 PM $ 0.997
+0.00%
$ 6.48 billion $ 175,794
Dec 9, 1 PM $ 0.996
+0.32%
$ 6.48 billion $ 173,952
Dec 9, 12 PM $ 0.993
-0.03%
$ 6.45 billion $ 175,508
Dec 9, 11 AM $ 0.993
-0.04%
$ 6.46 billion $ 174,007
Dec 9, 10 AM $ 0.993
-0.08%
$ 6.46 billion $ 175,293
Dec 9, 9 AM $ 0.994
-0.05%
$ 6.46 billion $ 173,804
Dec 9, 8 AM $ 0.995
+0.02%
$ 6.47 billion $ 174,527
Dec 9, 7 AM $ 0.995
-0.15%
$ 6.47 billion $ 173,501
Dec 9, 6 AM $ 0.996
+0.05%
$ 6.47 billion $ 173,199
Dec 9, 5 AM $ 0.996
+0.02%
$ 6.47 billion $ 173,601
Dec 9, 4 AM $ 0.994
-0.26%
$ 6.46 billion $ 173,246
Dec 9, 3 AM $ 0.997
+0.32%
$ 6.48 billion $ 173,548
Dec 9, 2 AM $ 0.992
-0.26%
$ 6.45 billion $ 173,411
Dec 9, 1 AM $ 0.996
+0.03%
$ 6.47 billion $ 173,958
Dec 9, 12 AM $ 0.994
-0.14%
$ 6.46 billion $ 173,452
Dec 8, 11 PM $ 0.996
+0.26%
$ 6.47 billion $ 173,562
Dec 8, 10 PM $ 0.993
+0.05%
$ 6.45 billion $ 173,384
Dec 8, 9 PM $ 0.991
-0.38%
$ 6.44 billion $ 172,582
Dec 8, 8 PM $ 0.996
+0.30%
$ 6.47 billion $ 172,186
Dec 8, 7 PM $ 0.994
+0.17%
$ 6.46 billion $ 172,104
Dec 8, 6 PM $ 0.991
-0.33%
$ 6.44 billion $ 171,303
Dec 8, 5 PM $ 0.994
+0.88%
$ 6.46 billion $ 171,973
Dec 8, 4 PM $ 0.987
-0.53%
$ 6.42 billion $ 171,550
Dec 8, 3 PM $ 0.979
-0.30%
$ 6.36 billion $ 171,670
Dec 8, 2 PM $ 0.982
-0.48%
$ 6.38 billion $ 171,198
Dec 8, 1 PM $ 0.985
+0.31%
$ 6.4 billion $ 171,751
Dec 8, 12 PM $ 0.982
-0.98%
$ 6.39 billion $ 171,671
Dec 8, 11 AM $ 0.992
+0.07%
$ 6.45 billion $ 171,856
Dec 8, 10 AM $ 0.992
+0.02%
$ 6.45 billion $ 171,508
Dec 8, 9 AM $ 0.992
+0.23%
$ 6.45 billion $ 171,717
Dec 8, 8 AM $ 0.995
+0.93%
$ 6.47 billion $ 171,724
Dec 8, 7 AM $ 0.986
-0.07%
$ 6.41 billion $ 171,574
Dec 8, 6 AM $ 0.988
+0.02%
$ 6.42 billion $ 171,742
Dec 8, 5 AM $ 0.988
+1.34%
$ 6.42 billion $ 171,135
Dec 8, 4 AM $ 0.975
-1.39%
$ 6.33 billion $ 171,395
Dec 8, 3 AM $ 0.989
+0.04%
$ 6.43 billion $ 171,465
Dec 8, 2 AM $ 0.989
+0.10%
$ 6.42 billion $ 171,575