Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $1
-0.07%
$6.52 billion $54,952
May 15, 3 PM $1
+0.08%
$6.53 billion $55,170
May 15, 2 PM $1
-0.09%
$6.52 billion $55,374
May 15, 1 PM $1
+0.19%
$6.53 billion $55,278
May 15, 12 PM $1
+0.06%
$6.53 billion $55,738
May 15, 11 AM $1
+0.12%
$6.53 billion $56,816
May 15, 10 AM $1
-0.11%
$6.52 billion $57,215
May 15, 9 AM $1
+0.07%
$6.53 billion $56,966
May 15, 8 AM $1
-0.04%
$6.52 billion $57,160
May 15, 7 AM $1
-0.03%
$6.52 billion $56,739
May 15, 6 AM $1
-0.04%
$6.53 billion $56,885
May 15, 5 AM $1
+0.12%
$6.53 billion $57,358
May 15, 4 AM $1
-0.04%
$6.52 billion $57,180
May 15, 3 AM $1
-0.04%
$6.52 billion $57,309
May 15, 2 AM $1
+0.24%
$6.53 billion $57,635
May 15, 1 AM $1
+0.08%
$6.51 billion $57,438
May 15, 12 AM $1
-0.02%
$6.51 billion $57,680
May 14, 11 PM $1
-0.38%
$6.51 billion $58,020
May 14, 10 PM $1
-0.02%
$6.53 billion $58,067
May 14, 9 PM $1
+0.46%
$6.53 billion $57,598
May 14, 8 PM $1
+0.92%
$6.5 billion $57,663
May 14, 7 PM $0.991
+1.37%
$6.44 billion $57,487
May 14, 6 PM $0.977
+0.67%
$6.35 billion $57,478
May 14, 5 PM $0.971
+0.01%
$6.31 billion $57,787
May 14, 4 PM $0.97
-0.02%
$6.31 billion $58,169
May 14, 3 PM $0.971
+0.00%
$6.31 billion $57,862
May 14, 2 PM $0.971
+0.01%
$6.31 billion $57,132
May 14, 1 PM $0.97
-0.01%
$6.31 billion $57,063
May 14, 12 PM $0.971
+0.01%
$6.31 billion $56,594
May 14, 11 AM $0.97
+0.01%
$6.31 billion $56,140
May 14, 10 AM $0.97
+0.00%
$6.31 billion $56,202
May 14, 9 AM $0.97
-0.02%
$6.31 billion $58,451
May 14, 8 AM $0.971
+0.00%
$6.31 billion $58,720
May 14, 7 AM $0.971
+0.00%
$6.31 billion $59,359
May 14, 6 AM $0.971
+0.00%
$6.31 billion $58,588
May 14, 5 AM $0.971
+0.00%
$6.31 billion $57,961
May 14, 4 AM $0.97
-0.01%
$6.31 billion $58,183
May 14, 3 AM $0.97
+0.01%
$6.31 billion $57,818
May 14, 2 AM $0.97
+0.00%
$6.31 billion $57,161
May 14, 1 AM $0.97
+0.13%
$6.31 billion $57,424
May 14, 12 AM $0.969
+0.22%
$6.3 billion $57,228
May 13, 11 PM $0.967
-0.09%
$6.28 billion $56,959
May 13, 10 PM $0.968
-0.25%
$6.29 billion $56,498
May 13, 9 PM $0.97
+0.37%
$6.31 billion $57,870
May 13, 8 PM $0.967
-0.25%
$6.28 billion $58,521
May 13, 7 PM $0.969
+0.14%
$6.3 billion $58,450
May 13, 6 PM $0.968
+0.10%
$6.29 billion $58,242
May 13, 5 PM $0.967
-0.25%
$6.28 billion $58,299
May 13, 4 PM $0.969
-2.69%
$6.3 billion $57,749
May 13, 3 PM $0.996
-0.40%
$6.47 billion $57,029