Coinranking
USD Mapped Token Historical Data
USDM
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 6 PM | $0.964 | +0.23% | ||
| Jun 29, 5 PM | $0.96 | +0.00% | ||
| Jun 29, 4 PM | $0.961 | +0.20% | ||
| Jun 29, 3 PM | $0.959 | -0.07% | ||
| Jun 29, 2 PM | $0.96 | -0.25% | ||
| Jun 29, 1 PM | $0.963 | -0.08% | ||
| Jun 29, 12 PM | $0.963 | +0.05% | ||
| Jun 29, 11 AM | $0.964 | +0.33% | ||
| Jun 29, 10 AM | $0.96 | -0.20% | ||
| Jun 29, 9 AM | $0.963 | +0.03% | ||
| Jun 29, 8 AM | $0.963 | +0.12% | ||
| Jun 29, 7 AM | $0.962 | +0.04% | ||
| Jun 29, 6 AM | $0.962 | +0.07% | ||
| Jun 29, 5 AM | $0.961 | +0.09% | ||
| Jun 29, 4 AM | $0.96 | -0.07% | ||
| Jun 29, 3 AM | $0.96 | -0.31% | ||
| Jun 29, 2 AM | $0.963 | +0.27% | ||
| Jun 29, 1 AM | $0.96 | -0.29% | ||
| Jun 29, 12 AM | $0.964 | -0.01% | ||
| Jun 28, 11 PM | $0.964 | +0.39% | ||
| Jun 28, 10 PM | $0.96 | +0.00% | ||
| Jun 28, 9 PM | $0.96 | -0.18% | ||
| Jun 28, 8 PM | $0.961 | -0.19% | ||
| Jun 28, 7 PM | $0.962 | +0.25% | ||
| Jun 28, 6 PM | $0.96 | -0.18% | ||
| Jun 28, 5 PM | $0.961 | -0.66% | ||
| Jun 28, 4 PM | $0.968 | +0.03% | ||
| Jun 28, 3 PM | $0.967 | -0.05% | ||
| Jun 28, 2 PM | $0.968 | +0.16% | ||
| Jun 28, 1 PM | $0.966 | +0.01% | ||
| Jun 28, 12 PM | $0.966 | +0.30% | ||
| Jun 28, 11 AM | $0.963 | -0.30% | ||
| Jun 28, 10 AM | $0.965 | +0.05% | ||
| Jun 28, 9 AM | $0.965 | -0.27% | ||
| Jun 28, 8 AM | $0.968 | +0.33% | ||
| Jun 28, 7 AM | $0.967 | -0.08% | ||
| Jun 28, 6 AM | $0.967 | -0.24% | ||
| Jun 28, 5 AM | $0.97 | +0.06% | ||
| Jun 28, 4 AM | $0.97 | +0.06% | ||
| Jun 28, 3 AM | $0.971 | +0.13% | ||
| Jun 28, 2 AM | $0.97 | -1.41% | ||
| Jun 28, 1 AM | $0.985 | +2.01% | ||
| Jun 28, 12 AM | $0.965 | +0.04% | ||
| Jun 27, 11 PM | $0.965 | -0.07% | ||
| Jun 27, 10 PM | $0.966 | +0.18% | ||
| Jun 27, 9 PM | $0.966 | -0.06% | ||
| Jun 27, 8 PM | $0.966 | +0.29% | ||
| Jun 27, 7 PM | $0.963 | -0.29% | ||
| Jun 27, 6 PM | $0.966 | +0.33% | ||
| Jun 27, 5 PM | $0.964 | -0.08% | ||