Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $1
+0.01%
$6.5 billion $57,716
May 13, 1 PM $0.999
-0.17%
$6.49 billion $57,972
May 13, 12 PM $1
+0.08%
$6.51 billion $58,200
May 13, 11 AM $1
+1.80%
$6.51 billion $58,292
May 13, 10 AM $0.984
+1.65%
$6.39 billion $57,791
May 13, 9 AM $0.968
+0.45%
$6.29 billion $56,705
May 13, 8 AM $0.963
+0.15%
$6.26 billion $56,470
May 13, 7 AM $0.962
-0.34%
$6.25 billion $56,565
May 13, 6 AM $0.965
+0.27%
$6.27 billion $56,490
May 13, 5 AM $0.963
+0.06%
$6.26 billion $56,912
May 13, 4 AM $0.962
-0.08%
$6.25 billion $56,503
May 13, 3 AM $0.962
-0.19%
$6.25 billion $56,352
May 13, 2 AM $0.963
+0.00%
$6.26 billion $56,799
May 13, 1 AM $0.963
+0.14%
$6.26 billion $56,536
May 13, 12 AM $0.962
-0.25%
$6.25 billion $56,443
May 12, 11 PM $0.964
+0.18%
$6.27 billion $56,558
May 12, 10 PM $0.962
-6.44%
$6.25 billion $56,848
May 12, 9 PM $1.03
+6.15%
$6.69 billion $55,695
May 12, 8 PM $0.969
+0.05%
$6.3 billion $55,058
May 12, 7 PM $0.969
-0.02%
$6.3 billion $55,605
May 12, 6 PM $0.969
-0.02%
$6.3 billion $55,893
May 12, 5 PM $0.969
+0.01%
$6.3 billion $56,314
May 12, 4 PM $0.969
-0.02%
$6.3 billion $56,331
May 12, 3 PM $0.969
-1.73%
$6.3 billion $56,556
May 12, 2 PM $0.988
-0.20%
$6.42 billion $56,385
May 12, 1 PM $0.99
-0.05%
$6.43 billion $56,131
May 12, 12 PM $0.99
-0.03%
$6.44 billion $56,089
May 12, 11 AM $0.99
-0.01%
$6.44 billion $55,702
May 12, 10 AM $0.99
+0.03%
$6.44 billion $55,762
May 12, 9 AM $0.991
-0.02%
$6.44 billion $54,906
May 12, 8 AM $0.99
-0.09%
$6.43 billion $55,395
May 12, 7 AM $0.992
-0.07%
$6.45 billion $55,244
May 12, 6 AM $0.992
-0.02%
$6.45 billion $55,545
May 12, 5 AM $0.993
+0.00%
$6.45 billion $55,300
May 12, 4 AM $0.993
+0.00%
$6.45 billion $55,568
May 12, 3 AM $0.993
+0.00%
$6.45 billion $55,300
May 12, 2 AM $0.993
+0.02%
$6.45 billion $55,618
May 12, 1 AM $0.993
-0.01%
$6.45 billion $55,426
May 12, 12 AM $0.993
+0.00%
$6.45 billion $54,796
May 11, 11 PM $0.992
-0.02%
$6.45 billion $55,289
May 11, 10 PM $0.993
+0.01%
$6.45 billion $55,104
May 11, 9 PM $0.992
-0.07%
$6.45 billion $55,320
May 11, 8 PM $0.993
-0.15%
$6.46 billion $55,409
May 11, 7 PM $0.995
-0.01%
$6.47 billion $55,122
May 11, 6 PM $0.995
-0.16%
$6.46 billion $54,557
May 11, 5 PM $0.996
+0.01%
$6.48 billion $53,826
May 11, 4 PM $0.996
+0.06%
$6.48 billion $54,014
May 11, 3 PM $0.996
+0.09%
$6.47 billion $53,770
May 11, 2 PM $0.995
-0.05%
$6.47 billion $53,575
May 11, 1 PM $0.996
-0.10%
$6.47 billion $53,313