USD Mapped Token Historical Data

USDM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.979
+0.28%
$ 6.36 billion $ 168,820
Dec 6, 1 AM $ 0.976
-0.30%
$ 6.34 billion $ 169,013
Dec 6, 12 AM $ 0.979
+0.22%
$ 6.36 billion $ 169,091
Dec 5, 11 PM $ 0.976
+0.04%
$ 6.35 billion $ 170,057
Dec 5, 10 PM $ 0.977
-0.21%
$ 6.35 billion $ 169,865
Dec 5, 9 PM $ 0.978
-0.10%
$ 6.36 billion $ 169,861
Dec 5, 8 PM $ 0.979
-0.09%
$ 6.37 billion $ 169,969
Dec 5, 7 PM $ 0.981
+0.04%
$ 6.38 billion $ 170,713
Dec 5, 6 PM $ 0.981
+0.00%
$ 6.38 billion $ 170,918
Dec 5, 5 PM $ 0.98
-0.10%
$ 6.37 billion $ 170,847
Dec 5, 4 PM $ 0.981
+0.13%
$ 6.38 billion $ 171,036
Dec 5, 3 PM $ 0.981
+0.08%
$ 6.38 billion $ 170,751
Dec 5, 2 PM $ 0.981
-0.06%
$ 6.37 billion $ 171,068
Dec 5, 1 PM $ 0.981
-0.02%
$ 6.38 billion $ 171,001
Dec 5, 12 PM $ 0.982
+0.13%
$ 6.38 billion $ 170,685
Dec 5, 11 AM $ 0.981
+0.16%
$ 6.37 billion $ 170,413
Dec 5, 10 AM $ 0.98
-0.09%
$ 6.37 billion $ 170,995
Dec 5, 9 AM $ 0.981
+0.07%
$ 6.37 billion $ 171,263
Dec 5, 8 AM $ 0.981
+0.15%
$ 6.37 billion $ 172,797
Dec 5, 7 AM $ 0.979
-0.06%
$ 6.36 billion $ 173,732
Dec 5, 6 AM $ 0.98
-0.01%
$ 6.37 billion $ 173,784
Dec 5, 5 AM $ 0.98
-0.03%
$ 6.37 billion $ 175,435
Dec 5, 4 AM $ 0.98
-0.08%
$ 6.37 billion $ 174,173
Dec 5, 3 AM $ 0.98
+0.08%
$ 6.37 billion $ 175,814
Dec 5, 2 AM $ 0.979
-0.13%
$ 6.36 billion $ 174,225
Dec 5, 1 AM $ 0.98
-0.01%
$ 6.37 billion $ 175,504
Dec 5, 12 AM $ 0.98
+0.02%
$ 6.37 billion $ 173,957
Dec 4, 11 PM $ 0.981
-0.07%
$ 6.37 billion $ 175,477
Dec 4, 10 PM $ 0.981
-0.27%
$ 6.38 billion $ 174,272
Dec 4, 9 PM $ 0.984
-0.10%
$ 6.39 billion $ 176,313
Dec 4, 8 PM $ 0.985
+0.90%
$ 6.4 billion $ 174,832
Dec 4, 7 PM $ 0.977
+0.07%
$ 6.35 billion $ 175,751
Dec 4, 6 PM $ 0.976
-1.23%
$ 6.35 billion $ 174,200
Dec 4, 5 PM $ 0.99
-0.01%
$ 6.44 billion $ 175,380
Dec 4, 4 PM $ 0.99
+0.04%
$ 6.44 billion $ 173,074
Dec 4, 3 PM $ 0.99
+0.03%
$ 6.43 billion $ 174,715
Dec 4, 2 PM $ 0.99
+0.27%
$ 6.43 billion $ 174,020
Dec 4, 1 PM $ 0.987
-0.30%
$ 6.43 billion $ 175,136
Dec 4, 12 PM $ 0.99
-0.01%
$ 6.43 billion $ 173,641
Dec 4, 11 AM $ 0.99
+0.00%
$ 6.43 billion $ 175,829
Dec 4, 10 AM $ 0.99
-0.02%
$ 6.43 billion $ 174,140
Dec 4, 9 AM $ 0.99
-0.04%
$ 6.43 billion $ 174,987
Dec 4, 8 AM $ 0.99
+0.13%
$ 6.44 billion $ 173,704
Dec 4, 7 AM $ 0.989
-0.10%
$ 6.43 billion $ 174,549
Dec 4, 6 AM $ 0.99
+0.19%
$ 6.43 billion $ 173,002
Dec 4, 5 AM $ 0.988
-0.21%
$ 6.44 billion $ 172,535
Dec 4, 4 AM $ 0.992
+0.19%
$ 6.45 billion $ 172,541
Dec 4, 3 AM $ 0.99
-0.02%
$ 6.43 billion $ 172,621
Dec 4, 2 AM $ 0.99
+0.12%
$ 6.44 billion $ 172,709
Dec 4, 1 AM $ 0.99
-0.18%
$ 6.43 billion $ 172,580