Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.996
-0.10%
$6.47 billion $53,313
May 11, 12 PM $0.995
-0.02%
$6.47 billion $53,211
May 11, 11 AM $0.995
+0.06%
$6.47 billion $53,086
May 11, 10 AM $0.996
+0.13%
$6.47 billion $53,030
May 11, 9 AM $0.995
+0.00%
$6.47 billion $53,253
May 11, 8 AM $0.995
+0.06%
$6.47 billion $52,512
May 11, 7 AM $0.994
+0.06%
$6.46 billion $52,458
May 11, 6 AM $0.994
+0.06%
$6.46 billion $52,559
May 11, 5 AM $0.993
-0.08%
$6.45 billion $53,177
May 11, 4 AM $0.994
+0.04%
$6.46 billion $53,183
May 11, 3 AM $0.994
+0.05%
$6.46 billion $53,796
May 11, 2 AM $0.993
-0.12%
$6.46 billion $54,116
May 11, 1 AM $0.994
-0.14%
$6.46 billion $54,545
May 11, 12 AM $0.995
-0.17%
$6.46 billion $55,388
May 10, 11 PM $0.996
-0.03%
$6.48 billion $54,602
May 10, 10 PM $0.997
+0.19%
$6.48 billion $54,417
May 10, 9 PM $0.994
-0.29%
$6.46 billion $54,460
May 10, 8 PM $0.996
-0.04%
$6.47 billion $54,408
May 10, 7 PM $0.996
+0.18%
$6.48 billion $54,665
May 10, 6 PM $0.995
+0.09%
$6.47 billion $54,703
May 10, 5 PM $0.994
+0.00%
$6.46 billion $55,584
May 10, 4 PM $0.994
+0.00%
$6.46 billion $55,987
May 10, 3 PM $0.995
+0.10%
$6.46 billion $56,687
May 10, 2 PM $0.994
+0.00%
$6.46 billion $56,702
May 10, 1 PM $0.993
+0.08%
$6.46 billion $56,743
May 10, 12 PM $0.993
+0.01%
$6.45 billion $57,053
May 10, 11 AM $0.992
-0.04%
$6.45 billion $57,106
May 10, 10 AM $0.994
+0.20%
$6.46 billion $56,487
May 10, 9 AM $0.992
-0.19%
$6.45 billion $56,637
May 10, 8 AM $0.994
+0.11%
$6.46 billion $57,098
May 10, 7 AM $0.993
-0.13%
$6.45 billion $56,479
May 10, 6 AM $0.994
+0.13%
$6.46 billion $56,785
May 10, 5 AM $0.992
-0.04%
$6.45 billion $56,330
May 10, 4 AM $0.993
+0.03%
$6.46 billion $55,824
May 10, 3 AM $0.994
+0.03%
$6.46 billion $55,585
May 10, 2 AM $0.994
+0.23%
$6.46 billion $54,950
May 10, 1 AM $0.992
-0.02%
$6.45 billion $54,833
May 10, 12 AM $0.994
+0.19%
$6.46 billion $54,426
May 9, 11 PM $0.992
-0.12%
$6.45 billion $54,291
May 9, 10 PM $0.993
-0.05%
$6.45 billion $54,467
May 9, 9 PM $0.993
-0.10%
$6.46 billion $54,040
May 9, 8 PM $0.993
-0.04%
$6.46 billion $54,149
May 9, 7 PM $0.994
-0.02%
$6.46 billion $54,488
May 9, 6 PM $0.994
+0.02%
$6.46 billion $54,359
May 9, 5 PM $0.994
-0.04%
$6.46 billion $54,039
May 9, 4 PM $0.994
+0.03%
$6.46 billion $54,124
May 9, 3 PM $0.994
+0.04%
$6.46 billion $53,589
May 9, 2 PM $0.992
+0.00%
$6.45 billion $53,513
May 9, 1 PM $0.992
-0.04%
$6.45 billion $53,784
May 9, 12 PM $0.993
-0.17%
$6.45 billion $53,341