Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.964
+0.16%
$6.26 billion $56,536
Jun 27, 3 PM $0.96
+0.07%
$6.24 billion $56,420
Jun 27, 2 PM $0.961
-0.10%
$6.25 billion $56,236
Jun 27, 1 PM $0.962
+0.11%
$6.25 billion $56,175
Jun 27, 12 PM $0.96
-0.09%
$6.24 billion $56,142
Jun 27, 11 AM $0.962
+0.00%
$6.25 billion $56,196
Jun 27, 10 AM $0.962
+0.01%
$6.25 billion $55,694
Jun 27, 9 AM $0.96
-0.07%
$6.24 billion $55,937
Jun 27, 8 AM $0.961
-0.05%
$6.25 billion $56,195
Jun 27, 7 AM $0.961
+0.00%
$6.25 billion $55,554
Jun 27, 6 AM $0.962
+0.08%
$6.25 billion $55,688
Jun 27, 5 AM $0.962
+0.12%
$6.25 billion $55,395
Jun 27, 4 AM $0.961
+0.21%
$6.24 billion $55,907
Jun 27, 3 AM $0.959
-0.27%
$6.24 billion $55,515
Jun 27, 2 AM $0.962
+0.11%
$6.25 billion $55,581
Jun 27, 1 AM $0.961
+0.08%
$6.25 billion $56,103
Jun 27, 12 AM $0.961
-0.24%
$6.24 billion $55,846
Jun 26, 11 PM $0.96
-0.09%
$6.24 billion $55,733
Jun 26, 10 PM $0.96
+0.01%
$6.24 billion $55,423
Jun 26, 9 PM $0.961
+0.06%
$6.25 billion $54,963
Jun 26, 8 PM $0.96
-0.28%
$6.24 billion $54,661
Jun 26, 7 PM $0.962
+0.21%
$6.25 billion $54,250
Jun 26, 6 PM $0.96
-0.25%
$6.24 billion $54,280
Jun 26, 5 PM $0.963
+0.15%
$6.26 billion $53,770
Jun 26, 4 PM $0.959
-0.09%
$6.23 billion $54,340
Jun 26, 3 PM $0.96
-0.29%
$6.24 billion $53,968
Jun 26, 2 PM $0.963
+0.43%
$6.26 billion $54,291
Jun 26, 1 PM $0.958
-0.01%
$6.23 billion $53,776
Jun 26, 12 PM $0.958
+0.00%
$6.23 billion $53,281
Jun 26, 11 AM $0.959
+0.01%
$6.23 billion $52,778
Jun 26, 10 AM $0.958
+0.00%
$6.23 billion $52,790
Jun 26, 9 AM $0.958
-0.01%
$6.23 billion $52,186
Jun 26, 8 AM $0.959
+0.00%
$6.23 billion $51,019
Jun 26, 7 AM $0.959
+0.00%
$6.23 billion $51,403
Jun 26, 6 AM $0.959
+0.00%
$6.23 billion $50,962
Jun 26, 5 AM $0.959
+0.01%
$6.23 billion $51,671
Jun 26, 4 AM $0.958
+0.00%
$6.23 billion $51,465
Jun 26, 3 AM $0.958
+0.00%
$6.23 billion $52,033
Jun 26, 2 AM $0.958
-0.01%
$6.23 billion $51,800
Jun 26, 1 AM $0.959
+0.01%
$6.23 billion $51,432
Jun 26, 12 AM $0.958
+0.00%
$6.23 billion $51,663
Jun 25, 11 PM $0.958
+0.00%
$6.23 billion $51,619
Jun 25, 10 PM $0.958
-0.01%
$6.23 billion $51,357
Jun 25, 9 PM $0.959
+0.01%
$6.23 billion $50,886
Jun 25, 8 PM $0.958
+0.00%
$6.23 billion $50,461
Jun 25, 7 PM $0.958
-0.01%
$6.23 billion $50,879
Jun 25, 6 PM $0.959
+0.00%
$6.23 billion $51,547
Jun 25, 5 PM $0.959
-0.72%
$6.23 billion $52,020
Jun 25, 4 PM $0.966
+0.67%
$6.28 billion $51,884
Jun 25, 3 PM $0.959
+0.00%
$6.23 billion $52,198