Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.994
+0.11%
$6.46 billion $53,700
May 9, 10 AM $0.993
+0.12%
$6.46 billion $54,301
May 9, 9 AM $0.993
+0.00%
$6.45 billion $53,855
May 9, 8 AM $0.994
+0.27%
$6.46 billion $53,410
May 9, 7 AM $0.991
-0.04%
$6.44 billion $54,074
May 9, 6 AM $0.992
-0.18%
$6.45 billion $53,820
May 9, 5 AM $0.994
-0.01%
$6.46 billion $53,859
May 9, 4 AM $0.994
+0.24%
$6.46 billion $53,965
May 9, 3 AM $0.992
-0.19%
$6.44 billion $54,191
May 9, 2 AM $0.994
+0.04%
$6.46 billion $54,811
May 9, 1 AM $0.993
+0.08%
$6.46 billion $55,110
May 9, 12 AM $0.992
-0.17%
$6.45 billion $55,715
May 8, 11 PM $0.994
+0.05%
$6.46 billion $55,941
May 8, 10 PM $0.993
-0.19%
$6.45 billion $55,750
May 8, 9 PM $0.995
+0.24%
$6.46 billion $55,792
May 8, 8 PM $0.992
-0.02%
$6.45 billion $55,638
May 8, 7 PM $0.992
-0.19%
$6.45 billion $55,644
May 8, 6 PM $0.993
-0.18%
$6.45 billion $56,398
May 8, 5 PM $0.995
+0.15%
$6.46 billion $55,938
May 8, 4 PM $0.993
+0.02%
$6.45 billion $56,131
May 8, 3 PM $0.994
+0.04%
$6.46 billion $55,967
May 8, 2 PM $0.994
+0.18%
$6.46 billion $55,986
May 8, 1 PM $0.992
-0.10%
$6.45 billion $55,754
May 8, 12 PM $0.993
+0.06%
$6.45 billion $56,171
May 8, 11 AM $0.993
-0.01%
$6.46 billion $55,751
May 8, 10 AM $0.994
-0.03%
$6.46 billion $55,443
May 8, 9 AM $0.994
+0.10%
$6.46 billion $55,426
May 8, 8 AM $0.994
+0.01%
$6.46 billion $55,907
May 8, 7 AM $0.994
+0.25%
$6.46 billion $55,768
May 8, 6 AM $0.993
+0.20%
$6.45 billion $55,606
May 8, 5 AM $0.991
-0.20%
$6.44 billion $55,628
May 8, 4 AM $0.992
-0.22%
$6.45 billion $56,183
May 8, 3 AM $0.994
+0.37%
$6.46 billion $56,699
May 8, 2 AM $0.989
-0.49%
$6.43 billion $56,350
May 8, 1 AM $0.994
+0.01%
$6.46 billion $56,070
May 8, 12 AM $0.993
+0.14%
$6.45 billion $55,569
May 7, 11 PM $0.992
-0.11%
$6.45 billion $55,304
May 7, 10 PM $0.993
-0.14%
$6.46 billion $55,325
May 7, 9 PM $0.994
+0.28%
$6.46 billion $55,575
May 7, 8 PM $0.991
-0.26%
$6.44 billion $55,671
May 7, 7 PM $0.994
+0.08%
$6.46 billion $55,600
May 7, 6 PM $0.994
+0.23%
$6.46 billion $54,576
May 7, 5 PM $0.992
-0.25%
$6.45 billion $55,218
May 7, 4 PM $0.994
+0.55%
$6.46 billion $54,718
May 7, 3 PM $0.989
-0.44%
$6.43 billion $55,505
May 7, 2 PM $0.994
+0.01%
$6.46 billion $55,753
May 7, 1 PM $0.991
+0.05%
$6.44 billion $55,588
May 7, 12 PM $0.992
-0.11%
$6.45 billion $55,538
May 7, 11 AM $0.994
+0.12%
$6.46 billion $55,529
May 7, 10 AM $0.994
+0.01%
$6.46 billion $55,835