USD Mapped Token Historical Data

USDM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.99
-0.18%
$ 6.43 billion $ 172,580
Dec 4, 12 AM $ 0.992
+0.32%
$ 6.45 billion $ 172,564
Dec 3, 11 PM $ 0.989
-0.10%
$ 6.43 billion $ 172,494
Dec 3, 10 PM $ 0.99
+0.49%
$ 6.43 billion $ 172,428
Dec 3, 9 PM $ 0.985
-0.20%
$ 6.41 billion $ 171,982
Dec 3, 8 PM $ 0.987
+0.11%
$ 6.41 billion $ 171,827
Dec 3, 7 PM $ 0.986
+0.13%
$ 6.4 billion $ 171,964
Dec 3, 6 PM $ 0.985
+0.08%
$ 6.4 billion $ 172,071
Dec 3, 5 PM $ 0.984
-0.13%
$ 6.41 billion $ 172,405
Dec 3, 4 PM $ 0.986
-0.04%
$ 6.42 billion $ 173,222
Dec 3, 3 PM $ 0.987
-0.12%
$ 6.42 billion $ 173,190
Dec 3, 2 PM $ 0.988
+0.12%
$ 6.42 billion $ 172,461
Dec 3, 1 PM $ 0.987
+0.29%
$ 6.42 billion $ 172,595
Dec 3, 12 PM $ 0.984
-0.21%
$ 6.41 billion $ 172,588
Dec 3, 11 AM $ 0.986
-0.07%
$ 6.41 billion $ 171,631
Dec 3, 10 AM $ 0.986
+0.11%
$ 6.4 billion $ 171,811
Dec 3, 9 AM $ 0.984
-0.24%
$ 6.39 billion $ 172,180
Dec 3, 8 AM $ 0.987
+0.01%
$ 6.42 billion $ 171,848
Dec 3, 7 AM $ 0.987
+0.07%
$ 6.41 billion $ 171,384
Dec 3, 6 AM $ 0.986
-0.15%
$ 6.41 billion $ 171,629
Dec 3, 5 AM $ 0.987
+0.11%
$ 6.42 billion $ 171,457
Dec 3, 4 AM $ 0.985
+0.09%
$ 6.4 billion $ 171,439
Dec 3, 3 AM $ 0.983
-0.12%
$ 6.4 billion $ 171,247
Dec 3, 2 AM $ 0.984
+0.11%
$ 6.4 billion $ 171,926
Dec 3, 1 AM $ 0.983
+0.01%
$ 6.39 billion $ 172,252
Dec 3, 12 AM $ 0.983
+0.00%
$ 6.39 billion $ 172,408
Dec 2, 11 PM $ 0.983
-0.06%
$ 6.39 billion $ 172,723
Dec 2, 10 PM $ 0.984
+0.03%
$ 6.39 billion $ 172,321
Dec 2, 9 PM $ 0.983
-0.10%
$ 6.39 billion $ 172,236
Dec 2, 8 PM $ 0.984
+0.17%
$ 6.4 billion $ 172,315
Dec 2, 7 PM $ 0.982
-1.56%
$ 6.38 billion $ 172,864
Dec 2, 6 PM $ 1
+1.09%
$ 6.5 billion $ 172,777
Dec 2, 5 PM $ 0.991
+0.10%
$ 6.44 billion $ 172,432
Dec 2, 4 PM $ 0.99
+0.16%
$ 6.44 billion $ 172,210
Dec 2, 3 PM $ 0.99
-0.04%
$ 6.43 billion $ 172,141
Dec 2, 2 PM $ 0.99
-0.23%
$ 6.43 billion $ 171,901
Dec 2, 1 PM $ 0.992
-0.03%
$ 6.45 billion $ 171,813
Dec 2, 12 PM $ 0.992
+0.28%
$ 6.45 billion $ 172,494
Dec 2, 11 AM $ 0.99
-0.10%
$ 6.44 billion $ 173,207
Dec 2, 10 AM $ 0.991
+0.19%
$ 6.44 billion $ 172,500
Dec 2, 9 AM $ 0.989
-0.23%
$ 6.43 billion $ 172,271
Dec 2, 8 AM $ 0.992
+0.17%
$ 6.45 billion $ 172,527
Dec 2, 7 AM $ 0.991
-0.12%
$ 6.44 billion $ 173,274
Dec 2, 6 AM $ 0.992
+0.23%
$ 6.45 billion $ 173,409
Dec 2, 5 AM $ 0.99
+0.00%
$ 6.44 billion $ 173,220
Dec 2, 4 AM $ 0.99
+0.01%
$ 6.44 billion $ 172,415
Dec 2, 3 AM $ 0.99
-0.15%
$ 6.44 billion $ 170,994
Dec 2, 2 AM $ 0.991
+0.07%
$ 6.44 billion $ 169,624
Dec 2, 1 AM $ 0.99
-0.06%
$ 6.43 billion $ 168,276
Dec 2, 12 AM $ 0.99
-0.07%
$ 6.44 billion $ 167,925