Coinranking
USD Mapped Token Historical Data
USDM
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 1 PM | $0.964 | -0.02% | ||
| Jun 23, 12 PM | $0.964 | -0.24% | ||
| Jun 23, 11 AM | $0.966 | +1.18% | ||
| Jun 23, 10 AM | $0.956 | +0.52% | ||
| Jun 23, 9 AM | $0.951 | +0.06% | ||
| Jun 23, 8 AM | $0.95 | +0.42% | ||
| Jun 23, 7 AM | $0.946 | -0.01% | ||
| Jun 23, 6 AM | $0.946 | +0.01% | ||
| Jun 23, 5 AM | $0.946 | -1.40% | ||
| Jun 23, 4 AM | $0.959 | +0.26% | ||
| Jun 23, 3 AM | $0.957 | -0.44% | ||
| Jun 23, 2 AM | $0.961 | -0.59% | ||
| Jun 23, 1 AM | $0.966 | -0.04% | ||
| Jun 23, 12 AM | $0.967 | -1.52% | ||
| Jun 22, 11 PM | $0.981 | +0.34% | ||
| Jun 22, 10 PM | $0.978 | -0.72% | ||
| Jun 22, 9 PM | $0.985 | +0.02% | ||
| Jun 22, 8 PM | $0.985 | +0.90% | ||
| Jun 22, 7 PM | $0.976 | +0.83% | ||
| Jun 22, 6 PM | $0.968 | -1.86% | ||
| Jun 22, 5 PM | $0.987 | -1.28% | ||
| Jun 22, 4 PM | $0.971 | -0.46% | ||
| Jun 22, 3 PM | $0.976 | -0.30% | ||
| Jun 22, 2 PM | $0.979 | -0.02% | ||
| Jun 22, 1 PM | $0.979 | -0.14% | ||
| Jun 22, 12 PM | $0.98 | +0.28% | ||
| Jun 22, 11 AM | $0.978 | -0.08% | ||
| Jun 22, 10 AM | $0.978 | +0.26% | ||
| Jun 22, 9 AM | $0.976 | +0.01% | ||
| Jun 22, 8 AM | $0.976 | -0.15% | ||
| Jun 22, 7 AM | $0.977 | +0.47% | ||
| Jun 22, 6 AM | $0.973 | +0.13% | ||
| Jun 22, 5 AM | $0.971 | +0.47% | ||
| Jun 22, 4 AM | $0.967 | -0.23% | ||
| Jun 22, 3 AM | $0.969 | -0.35% | ||
| Jun 22, 2 AM | $0.973 | +0.13% | ||
| Jun 22, 1 AM | $0.971 | +0.36% | ||
| Jun 22, 12 AM | $0.968 | -0.53% | ||
| Jun 21, 11 PM | $0.973 | +0.25% | ||
| Jun 21, 10 PM | $0.972 | +0.22% | ||
| Jun 21, 9 PM | $0.97 | -0.09% | ||
| Jun 21, 8 PM | $0.971 | +0.10% | ||
| Jun 21, 7 PM | $0.97 | -0.09% | ||
| Jun 21, 6 PM | $0.971 | +0.43% | ||
| Jun 21, 5 PM | $0.967 | -0.06% | ||
| Jun 21, 4 PM | $0.968 | +0.04% | ||
| Jun 21, 3 PM | $0.967 | -0.17% | ||
| Jun 21, 2 PM | $0.969 | -0.34% | ||
| Jun 21, 1 PM | $0.972 | +0.01% | ||
| Jun 21, 12 PM | $0.972 | +0.02% | ||