Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.994
+0.01%
$6.46 billion $55,835
May 7, 9 AM $0.994
+0.41%
$6.46 billion $56,085
May 7, 8 AM $0.99
-0.24%
$6.43 billion $55,428
May 7, 7 AM $0.992
+0.13%
$6.45 billion $55,585
May 7, 6 AM $0.991
+0.35%
$6.44 billion $55,615
May 7, 5 AM $0.989
-0.21%
$6.43 billion $55,677
May 7, 4 AM $0.989
+0.13%
$6.43 billion $55,245
May 7, 3 AM $0.988
-0.19%
$6.42 billion $53,896
May 7, 2 AM $0.991
+0.41%
$6.44 billion $53,791
May 7, 1 AM $0.987
-0.41%
$6.42 billion $53,716
May 7, 12 AM $0.991
-0.02%
$6.44 billion $54,574
May 6, 11 PM $0.991
-0.03%
$6.44 billion $54,866
May 6, 10 PM $0.991
-0.05%
$6.44 billion $55,128
May 6, 9 PM $0.99
-0.14%
$6.43 billion $55,589
May 6, 8 PM $0.99
+0.36%
$6.44 billion $55,270
May 6, 7 PM $0.987
+0.02%
$6.42 billion $55,187
May 6, 6 PM $0.986
-0.37%
$6.41 billion $55,971
May 6, 5 PM $0.989
+0.16%
$6.43 billion $54,947
May 6, 4 PM $0.988
-0.31%
$6.42 billion $54,676
May 6, 3 PM $0.991
+0.23%
$6.44 billion $54,642
May 6, 2 PM $0.989
-0.11%
$6.43 billion $53,683
May 6, 1 PM $0.99
+0.12%
$6.43 billion $54,236
May 6, 12 PM $0.989
-0.17%
$6.43 billion $54,598
May 6, 11 AM $0.992
+0.18%
$6.45 billion $54,874
May 6, 10 AM $0.99
+0.04%
$6.43 billion $54,637
May 6, 9 AM $0.99
-0.15%
$6.43 billion $54,425
May 6, 8 AM $0.991
+0.25%
$6.44 billion $54,219
May 6, 7 AM $0.989
+0.00%
$6.43 billion $53,550
May 6, 6 AM $0.989
+0.12%
$6.43 billion $53,959
May 6, 5 AM $0.988
-0.31%
$6.42 billion $53,962
May 6, 4 AM $0.991
-0.07%
$6.44 billion $54,119
May 6, 3 AM $0.991
-0.04%
$6.44 billion $54,268
May 6, 2 AM $0.992
-0.35%
$6.45 billion $54,652
May 6, 1 AM $0.995
+0.01%
$6.47 billion $54,410
May 6, 12 AM $0.995
+0.02%
$6.47 billion $53,669
May 5, 11 PM $0.995
+0.01%
$6.47 billion $53,275
May 5, 10 PM $0.995
-0.03%
$6.47 billion $53,290
May 5, 9 PM $0.995
+0.00%
$6.47 billion $53,116
May 5, 8 PM $0.995
+0.00%
$6.47 billion $53,363
May 5, 7 PM $0.995
-0.01%
$6.47 billion $53,340
May 5, 6 PM $0.995
+0.00%
$6.47 billion $52,980
May 5, 5 PM $0.995
+0.03%
$6.47 billion $53,800
May 5, 4 PM $0.995
+0.30%
$6.47 billion $54,260
May 5, 3 PM $0.992
-0.36%
$6.45 billion $54,440
May 5, 2 PM $0.996
+0.10%
$6.47 billion $54,854
May 5, 1 PM $0.995
+0.29%
$6.47 billion $54,837
May 5, 12 PM $0.992
-0.31%
$6.45 billion $54,285
May 5, 11 AM $0.995
+0.24%
$6.46 billion $54,130
May 5, 10 AM $0.993
-0.11%
$6.46 billion $54,095
May 5, 9 AM $0.994
+0.21%
$6.46 billion $54,072