USD Mapped Token Historical Data

USDM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.99
-0.07%
$ 6.44 billion $ 167,925
Dec 1, 11 PM $ 0.99
-0.22%
$ 6.43 billion $ 164,965
Dec 1, 10 PM $ 0.988
-0.02%
$ 6.42 billion $ 172,005
Dec 1, 9 PM $ 0.989
-0.20%
$ 6.43 billion $ 172,002
Dec 1, 8 PM $ 0.99
+0.30%
$ 6.43 billion $ 172,041
Dec 1, 7 PM $ 0.987
-0.09%
$ 6.42 billion $ 171,575
Dec 1, 6 PM $ 0.988
-0.25%
$ 6.43 billion $ 171,952
Dec 1, 5 PM $ 0.99
+0.15%
$ 6.43 billion $ 171,671
Dec 1, 4 PM $ 0.988
+0.05%
$ 6.43 billion $ 171,543
Dec 1, 3 PM $ 0.988
-1.08%
$ 6.42 billion $ 171,417
Dec 1, 2 PM $ 1
+1.20%
$ 6.5 billion $ 171,967
Dec 1, 1 PM $ 0.988
+0.06%
$ 6.42 billion $ 172,017
Dec 1, 12 PM $ 0.987
-0.07%
$ 6.43 billion $ 171,454
Dec 1, 11 AM $ 0.988
-0.11%
$ 6.44 billion $ 171,280
Dec 1, 10 AM $ 0.988
+0.06%
$ 6.42 billion $ 171,585
Dec 1, 9 AM $ 0.988
+0.22%
$ 6.42 billion $ 171,774
Dec 1, 8 AM $ 0.985
-0.31%
$ 6.42 billion $ 171,407
Dec 1, 7 AM $ 0.988
+0.05%
$ 6.42 billion $ 171,294
Dec 1, 6 AM $ 0.987
+0.16%
$ 6.42 billion $ 170,809
Dec 1, 5 AM $ 0.986
-0.31%
$ 6.41 billion $ 171,563
Dec 1, 4 AM $ 0.99
+0.26%
$ 6.43 billion $ 172,801
Dec 1, 3 AM $ 0.988
+0.01%
$ 6.42 billion $ 174,105
Dec 1, 2 AM $ 0.988
+0.31%
$ 6.42 billion $ 174,004
Dec 1, 1 AM $ 0.985
-0.19%
$ 6.4 billion $ 175,478
Dec 1, 12 AM $ 0.988
-0.67%
$ 6.43 billion $ 175,926
Nov 30, 11 PM $ 0.995
-0.17%
$ 6.46 billion $ 178,648
Nov 30, 10 PM $ 0.996
+0.58%
$ 6.46 billion $ 171,518
Nov 30, 9 PM $ 0.99
+0.34%
$ 6.44 billion $ 171,649
Nov 30, 8 PM $ 0.986
-0.28%
$ 6.42 billion $ 172,021
Nov 30, 7 PM $ 0.988
+0.05%
$ 6.42 billion $ 171,728
Nov 30, 6 PM $ 0.989
-0.42%
$ 6.43 billion $ 171,768
Nov 30, 5 PM $ 0.995
-0.16%
$ 6.47 billion $ 172,468
Nov 30, 4 PM $ 0.996
-0.45%
$ 6.48 billion $ 172,629
Nov 30, 3 PM $ 1
-0.02%
$ 6.51 billion $ 172,604
Nov 30, 2 PM $ 1
+0.05%
$ 6.51 billion $ 172,169
Nov 30, 1 PM $ 1
+0.24%
$ 6.51 billion $ 172,101
Nov 30, 12 PM $ 0.998
-0.05%
$ 6.49 billion $ 172,418
Nov 30, 11 AM $ 0.998
-0.03%
$ 6.48 billion $ 172,676
Nov 30, 10 AM $ 0.999
+0.18%
$ 6.49 billion $ 172,768
Nov 30, 9 AM $ 0.996
-0.01%
$ 6.47 billion $ 172,939
Nov 30, 8 AM $ 0.996
-0.20%
$ 6.47 billion $ 173,491
Nov 30, 7 AM $ 0.998
-0.11%
$ 6.49 billion $ 173,635
Nov 30, 6 AM $ 0.999
+0.04%
$ 6.49 billion $ 173,925
Nov 30, 5 AM $ 0.998
+0.06%
$ 6.49 billion $ 173,088
Nov 30, 4 AM $ 0.998
-0.22%
$ 6.49 billion $ 172,576
Nov 30, 3 AM $ 1
+0.19%
$ 6.5 billion $ 172,317
Nov 30, 2 AM $ 0.999
+0.36%
$ 6.49 billion $ 172,452
Nov 30, 1 AM $ 0.995
-0.26%
$ 6.48 billion $ 172,003
Nov 30, 12 AM $ 0.998
-0.06%
$ 6.49 billion $ 172,194
Nov 29, 11 PM $ 0.997
-0.13%
$ 6.48 billion $ 172,498