Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.972
+0.00%
$6.32 billion $58,427
Jun 21, 10 AM $0.972
-0.03%
$6.32 billion $58,350
Jun 21, 9 AM $0.972
+0.04%
$6.32 billion $58,787
Jun 21, 8 AM $0.972
+0.01%
$6.32 billion $57,827
Jun 21, 7 AM $0.972
+0.00%
$6.32 billion $57,714
Jun 21, 6 AM $0.972
-0.01%
$6.32 billion $57,756
Jun 21, 5 AM $0.972
+0.09%
$6.32 billion $57,533
Jun 21, 4 AM $0.971
+0.01%
$6.31 billion $57,778
Jun 21, 3 AM $0.971
-0.01%
$6.31 billion $57,347
Jun 21, 2 AM $0.971
-0.01%
$6.31 billion $56,764
Jun 21, 1 AM $0.972
-0.01%
$6.32 billion $55,562
Jun 21, 12 AM $0.972
+0.00%
$6.32 billion $55,434
Jun 20, 11 PM $0.971
-2.30%
$6.31 billion $55,711
Jun 20, 10 PM $0.994
-0.05%
$6.46 billion $55,354
Jun 20, 9 PM $0.993
+0.17%
$6.46 billion $55,590
Jun 20, 8 PM $0.992
-0.11%
$6.45 billion $55,525
Jun 20, 7 PM $0.993
-0.01%
$6.45 billion $55,791
Jun 20, 6 PM $0.993
+0.01%
$6.45 billion $54,734
Jun 20, 5 PM $0.993
-0.05%
$6.45 billion $54,386
Jun 20, 4 PM $0.993
-0.32%
$6.46 billion $54,054
Jun 20, 3 PM $0.996
+0.10%
$6.48 billion $54,174
Jun 20, 2 PM $0.996
+0.16%
$6.47 billion $54,272
Jun 20, 1 PM $0.994
-0.06%
$6.46 billion $54,811
Jun 20, 12 PM $0.995
+0.22%
$6.47 billion $55,030
Jun 20, 11 AM $0.992
-0.19%
$6.45 billion $55,066
Jun 20, 10 AM $0.995
+0.08%
$6.46 billion $55,279
Jun 20, 9 AM $0.993
+0.10%
$6.46 billion $55,323
Jun 20, 8 AM $0.992
+0.02%
$6.45 billion $56,020
Jun 20, 7 AM $0.992
-0.01%
$6.45 billion $55,821
Jun 20, 6 AM $0.992
-0.02%
$6.45 billion $56,241
Jun 20, 5 AM $0.992
+0.02%
$6.45 billion $55,861
Jun 20, 4 AM $0.992
-0.03%
$6.45 billion $55,415
Jun 20, 3 AM $0.992
+0.02%
$6.45 billion $54,977
Jun 20, 2 AM $0.992
+0.01%
$6.45 billion $55,610
Jun 20, 1 AM $0.992
-0.02%
$6.45 billion $56,152
Jun 20, 12 AM $0.992
-0.02%
$6.45 billion $56,532
Jun 19, 11 PM $0.992
+0.03%
$6.45 billion $56,052
Jun 19, 10 PM $0.992
-0.01%
$6.45 billion $55,911
Jun 19, 9 PM $0.992
-0.01%
$6.45 billion $56,161
Jun 19, 8 PM $0.992
+0.03%
$6.45 billion $55,365
Jun 19, 7 PM $0.992
+0.00%
$6.45 billion $55,212
Jun 19, 6 PM $0.992
-0.01%
$6.45 billion $55,603
Jun 19, 5 PM $0.992
+0.01%
$6.45 billion $56,375
Jun 19, 4 PM $0.992
+0.04%
$6.45 billion $56,424
Jun 19, 3 PM $0.992
-0.04%
$6.45 billion $56,166
Jun 19, 2 PM $0.992
+0.00%
$6.45 billion $55,674
Jun 19, 1 PM $0.992
+0.00%
$6.45 billion $55,794
Jun 19, 12 PM $0.992
-0.04%
$6.45 billion $55,538
Jun 19, 11 AM $0.992
-0.37%
$6.45 billion $55,337
Jun 19, 10 AM $0.996
+0.27%
$6.47 billion $55,477