Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.994
+0.21%
$6.46 billion $54,072
May 5, 8 AM $0.992
-0.12%
$6.45 billion $54,377
May 5, 7 AM $0.993
+0.11%
$6.45 billion $54,740
May 5, 6 AM $0.992
-0.32%
$6.45 billion $54,137
May 5, 5 AM $0.995
+0.37%
$6.47 billion $54,158
May 5, 4 AM $0.992
-0.29%
$6.45 billion $54,361
May 5, 3 AM $0.994
-0.44%
$6.46 billion $55,191
May 5, 2 AM $0.998
-0.08%
$6.49 billion $55,091
May 5, 1 AM $0.999
+0.74%
$6.5 billion $55,846
May 5, 12 AM $0.993
-0.40%
$6.45 billion $56,196
May 4, 11 PM $0.995
-0.29%
$6.47 billion $56,072
May 4, 10 PM $0.998
+0.35%
$6.49 billion $56,401
May 4, 9 PM $0.995
-0.37%
$6.47 billion $56,023
May 4, 8 PM $0.997
+0.27%
$6.48 billion $56,140
May 4, 7 PM $0.996
-0.10%
$6.47 billion $56,251
May 4, 6 PM $0.998
+0.01%
$6.48 billion $56,806
May 4, 5 PM $0.997
+0.49%
$6.48 billion $56,767
May 4, 4 PM $0.993
-0.29%
$6.45 billion $57,165
May 4, 3 PM $0.997
-0.25%
$6.48 billion $57,369
May 4, 2 PM $0.999
+0.57%
$6.49 billion $57,674
May 4, 1 PM $0.993
-0.29%
$6.46 billion $58,036
May 4, 12 PM $0.995
-0.02%
$6.47 billion $58,052
May 4, 11 AM $0.993
-0.40%
$6.45 billion $58,216
May 4, 10 AM $0.997
+0.45%
$6.48 billion $59,013
May 4, 9 AM $0.993
+0.05%
$6.46 billion $59,781
May 4, 8 AM $0.993
-0.19%
$6.45 billion $60,746
May 4, 7 AM $0.995
+0.19%
$6.47 billion $60,927
May 4, 6 AM $0.993
+1.90%
$6.46 billion $61,962
May 4, 5 AM $0.974
-0.27%
$6.33 billion $62,168
May 4, 4 AM $0.975
-0.83%
$6.34 billion $62,699
May 4, 3 AM $0.984
+0.44%
$6.39 billion $62,170
May 4, 2 AM $0.979
-0.36%
$6.37 billion $61,714
May 4, 1 AM $0.983
+0.14%
$6.39 billion $61,446
May 4, 12 AM $0.981
+0.10%
$6.37 billion $61,639
May 3, 11 PM $0.98
-0.32%
$6.37 billion $61,902
May 3, 10 PM $0.982
-0.03%
$6.38 billion $61,596
May 3, 9 PM $0.982
+0.19%
$6.38 billion $61,830
May 3, 8 PM $0.979
-0.85%
$6.37 billion $61,625
May 3, 7 PM $0.987
-0.15%
$6.42 billion $61,651
May 3, 6 PM $0.989
-0.23%
$6.43 billion $61,281
May 3, 5 PM $0.992
+0.01%
$6.45 billion $61,564
May 3, 4 PM $0.995
+0.06%
$6.46 billion $60,870
May 3, 3 PM $0.994
-0.30%
$6.46 billion $60,750
May 3, 2 PM $0.997
+0.25%
$6.48 billion $60,965
May 3, 1 PM $0.994
-0.78%
$6.46 billion $60,996
May 3, 12 PM $1
-0.01%
$6.51 billion $61,212
May 3, 11 AM $1
+0.04%
$6.51 billion $61,258
May 3, 10 AM $1
+0.03%
$6.51 billion $61,221
May 3, 9 AM $1
-0.05%
$6.51 billion $60,571
May 3, 8 AM $1
-0.03%
$6.51 billion $60,445