USD Mapped Token Historical Data

USDM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.997
-0.13%
$ 6.48 billion $ 172,498
Nov 29, 10 PM $ 0.999
+0.97%
$ 6.49 billion $ 172,264
Nov 29, 9 PM $ 0.989
+0.20%
$ 6.43 billion $ 172,176
Nov 29, 8 PM $ 0.991
-0.75%
$ 6.44 billion $ 171,666
Nov 29, 7 PM $ 0.999
+1.26%
$ 6.49 billion $ 171,886
Nov 29, 6 PM $ 0.986
+0.28%
$ 6.41 billion $ 171,678
Nov 29, 5 PM $ 0.983
-0.44%
$ 6.39 billion $ 171,128
Nov 29, 4 PM $ 0.988
+0.20%
$ 6.42 billion $ 171,399
Nov 29, 3 PM $ 0.986
+0.05%
$ 6.41 billion $ 171,541
Nov 29, 2 PM $ 0.985
-0.02%
$ 6.4 billion $ 171,741
Nov 29, 1 PM $ 0.985
-0.21%
$ 6.41 billion $ 171,604
Nov 29, 12 PM $ 0.987
-0.01%
$ 6.41 billion $ 171,876
Nov 29, 11 AM $ 0.987
+0.14%
$ 6.41 billion $ 172,036
Nov 29, 10 AM $ 0.986
+0.22%
$ 6.41 billion $ 171,872
Nov 29, 9 AM $ 0.984
-0.09%
$ 6.4 billion $ 166,843
Nov 29, 8 AM $ 0.985
-0.14%
$ 6.38 billion $ 166,944
Nov 29, 7 AM $ 0.986
+0.42%
$ 6.41 billion $ 166,997
Nov 29, 6 AM $ 0.983
-0.41%
$ 6.39 billion $ 167,030
Nov 29, 5 AM $ 0.987
+0.36%
$ 6.42 billion $ 173,122
Nov 29, 4 AM $ 0.983
-0.13%
$ 6.41 billion $ 172,696
Nov 29, 3 AM $ 0.985
+0.03%
$ 6.4 billion $ 172,518
Nov 29, 2 AM $ 0.984
-0.17%
$ 6.4 billion $ 172,282
Nov 29, 1 AM $ 0.986
+0.23%
$ 6.4 billion $ 172,795
Nov 29, 12 AM $ 0.984
-0.16%
$ 6.39 billion $ 172,906
Nov 28, 11 PM $ 0.985
+0.14%
$ 6.4 billion $ 172,542
Nov 28, 10 PM $ 0.984
-0.03%
$ 6.39 billion $ 172,969
Nov 28, 9 PM $ 0.984
+0.24%
$ 6.4 billion $ 173,400
Nov 28, 8 PM $ 0.982
-0.29%
$ 6.38 billion $ 172,912
Nov 28, 7 PM $ 0.985
+0.19%
$ 6.4 billion $ 172,952
Nov 28, 6 PM $ 0.984
+0.30%
$ 6.4 billion $ 173,054
Nov 28, 5 PM $ 0.982
-0.45%
$ 6.4 billion $ 173,125
Nov 28, 4 PM $ 0.986
+0.13%
$ 6.41 billion $ 172,836
Nov 28, 3 PM $ 0.985
-0.01%
$ 6.4 billion $ 173,129
Nov 28, 2 PM $ 0.985
+0.14%
$ 6.4 billion $ 173,166
Nov 28, 1 PM $ 0.984
-0.16%
$ 6.4 billion $ 173,569
Nov 28, 12 PM $ 0.986
+0.14%
$ 6.41 billion $ 172,768
Nov 28, 11 AM $ 0.984
-0.15%
$ 6.4 billion $ 172,726
Nov 28, 10 AM $ 0.986
+0.28%
$ 6.41 billion $ 172,997
Nov 28, 9 AM $ 0.983
-0.25%
$ 6.4 billion $ 173,926
Nov 28, 8 AM $ 0.986
-0.17%
$ 6.41 billion $ 173,659
Nov 28, 7 AM $ 0.986
-0.03%
$ 6.41 billion $ 173,884
Nov 28, 6 AM $ 0.987
+0.27%
$ 6.42 billion $ 182,055
Nov 28, 5 AM $ 0.984
+0.18%
$ 6.4 billion $ 181,577
Nov 28, 4 AM $ 0.984
+0.08%
$ 6.4 billion $ 181,842
Nov 28, 3 AM $ 0.984
+0.04%
$ 6.4 billion $ 182,390
Nov 28, 2 AM $ 0.983
-0.10%
$ 6.39 billion $ 184,469
Nov 28, 1 AM $ 0.985
-0.12%
$ 6.4 billion $ 182,790
Nov 28, 12 AM $ 0.987
-0.67%
$ 6.41 billion $ 183,910
Nov 27, 11 PM $ 0.994
-0.33%
$ 6.47 billion $ 182,321
Nov 27, 10 PM $ 0.998
+0.15%
$ 6.49 billion $ 183,572