Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $1
-0.03%
$6.51 billion $60,445
May 3, 7 AM $1
+0.03%
$6.51 billion $60,822
May 3, 6 AM $1
-0.01%
$6.51 billion $60,742
May 3, 5 AM $1
-0.01%
$6.51 billion $60,844
May 3, 4 AM $1
-0.01%
$6.51 billion $60,885
May 3, 3 AM $1
+0.06%
$6.51 billion $60,640
May 3, 2 AM $1
+0.00%
$6.51 billion $60,517
May 3, 1 AM $1
+0.00%
$6.51 billion $60,374
May 3, 12 AM $1
-0.01%
$6.51 billion $59,902
May 2, 11 PM $1
-0.07%
$6.51 billion $60,190
May 2, 10 PM $1
-0.07%
$6.51 billion $60,058
May 2, 9 PM $1
+0.11%
$6.52 billion $59,769
May 2, 8 PM $1
-0.03%
$6.51 billion $59,330
May 2, 7 PM $1
-0.02%
$6.52 billion $58,534
May 2, 6 PM $1
+0.15%
$6.52 billion $58,925
May 2, 5 PM $1
+0.01%
$6.52 billion $58,743
May 2, 4 PM $1
+0.11%
$6.52 billion $59,085
May 2, 3 PM $1
-0.11%
$6.51 billion $59,319
May 2, 2 PM $1
-0.03%
$6.52 billion $59,713
May 2, 1 PM $1
+0.09%
$6.52 billion $59,666
May 2, 12 PM $1
+0.08%
$6.52 billion $60,230
May 2, 11 AM $1
+0.09%
$6.52 billion $60,513
May 2, 10 AM $1
-0.12%
$6.51 billion $60,157
May 2, 9 AM $1
+0.00%
$6.52 billion $60,229
May 2, 8 AM $1
-0.13%
$6.51 billion $60,588
May 2, 7 AM $1
+0.14%
$6.52 billion $60,102
May 2, 6 AM $1
+0.03%
$6.51 billion $60,038
May 2, 5 AM $1
-0.01%
$6.51 billion $59,614
May 2, 4 AM $1
+0.01%
$6.51 billion $59,348
May 2, 3 AM $1
+0.04%
$6.51 billion $59,678
May 2, 2 AM $1
+0.01%
$6.51 billion $59,740
May 2, 1 AM $1
-0.02%
$6.51 billion $59,966
May 2, 12 AM $1
-0.23%
$6.51 billion $60,099
May 1, 11 PM $1
+0.20%
$6.52 billion $60,011
May 1, 10 PM $1
-0.05%
$6.51 billion $60,445
May 1, 9 PM $1
+0.05%
$6.52 billion $61,018
May 1, 8 PM $1
-0.08%
$6.51 billion $61,723
May 1, 7 PM $1
-0.16%
$6.52 billion $61,942
May 1, 6 PM $1
+0.20%
$6.52 billion $61,645
May 1, 5 PM $1
+0.05%
$6.52 billion $61,392
May 1, 4 PM $1
+0.04%
$6.51 billion $60,968
May 1, 3 PM $1
-0.09%
$6.51 billion $60,573
May 1, 2 PM $1
-0.07%
$6.52 billion $60,424
May 1, 1 PM $1
+0.12%
$6.52 billion $60,539
May 1, 12 PM $1
+0.06%
$6.52 billion $60,529
May 1, 11 AM $1
-0.02%
$6.51 billion $60,443
May 1, 10 AM $1
-0.12%
$6.52 billion $60,866
May 1, 9 AM $1
+0.11%
$6.52 billion $60,978
May 1, 8 AM $1
+0.08%
$6.52 billion $60,071
May 1, 7 AM $1
+0.05%
$6.52 billion $60,497