USD Mapped Token Historical Data

USDM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.994
-0.33%
$ 6.47 billion $ 182,321
Nov 27, 10 PM $ 0.998
+0.15%
$ 6.49 billion $ 183,572
Nov 27, 9 PM $ 0.997
+0.15%
$ 6.49 billion $ 182,039
Nov 27, 8 PM $ 0.994
-0.05%
$ 6.46 billion $ 183,165
Nov 27, 7 PM $ 0.995
+0.62%
$ 6.47 billion $ 181,950
Nov 27, 6 PM $ 0.988
-0.24%
$ 6.43 billion $ 183,005
Nov 27, 5 PM $ 0.991
+0.11%
$ 6.44 billion $ 181,634
Nov 27, 4 PM $ 0.989
-0.05%
$ 6.43 billion $ 182,768
Nov 27, 3 PM $ 0.99
-0.21%
$ 6.43 billion $ 181,302
Nov 27, 2 PM $ 0.992
-0.04%
$ 6.44 billion $ 182,983
Nov 27, 1 PM $ 0.992
+0.41%
$ 6.44 billion $ 181,206
Nov 27, 12 PM $ 0.988
-0.26%
$ 6.42 billion $ 183,382
Nov 27, 11 AM $ 0.991
-0.04%
$ 6.44 billion $ 181,525
Nov 27, 10 AM $ 0.991
-0.27%
$ 6.44 billion $ 181,817
Nov 27, 9 AM $ 0.991
+0.05%
$ 6.44 billion $ 179,936
Nov 27, 8 AM $ 0.991
-0.27%
$ 6.44 billion $ 181,396
Nov 27, 7 AM $ 0.994
+0.04%
$ 6.46 billion $ 179,611
Nov 27, 6 AM $ 0.994
+0.07%
$ 6.46 billion $ 172,793
Nov 27, 5 AM $ 0.993
+0.33%
$ 6.44 billion $ 171,544
Nov 27, 4 AM $ 0.99
-0.28%
$ 6.45 billion $ 172,854
Nov 27, 3 AM $ 0.992
+0.00%
$ 6.45 billion $ 171,042
Nov 27, 2 AM $ 0.993
+0.01%
$ 6.45 billion $ 170,451
Nov 27, 1 AM $ 0.992
-0.08%
$ 6.45 billion $ 170,327
Nov 27, 12 AM $ 0.993
-0.10%
$ 6.45 billion $ 170,386
Nov 26, 11 PM $ 0.994
+0.23%
$ 6.45 billion $ 170,615
Nov 26, 10 PM $ 0.992
+0.22%
$ 6.45 billion $ 170,622
Nov 26, 9 PM $ 0.989
-0.34%
$ 6.43 billion $ 170,552
Nov 26, 8 PM $ 0.993
+0.07%
$ 6.45 billion $ 171,553
Nov 26, 7 PM $ 0.992
-0.33%
$ 6.45 billion $ 171,571
Nov 26, 6 PM $ 0.995
+0.46%
$ 6.47 billion $ 171,318
Nov 26, 5 PM $ 0.991
-0.16%
$ 6.44 billion $ 171,005
Nov 26, 4 PM $ 0.992
-0.10%
$ 6.45 billion $ 171,081
Nov 26, 3 PM $ 0.993
+0.06%
$ 6.45 billion $ 171,444
Nov 26, 2 PM $ 0.993
-0.24%
$ 6.45 billion $ 170,797
Nov 26, 1 PM $ 0.993
-0.10%
$ 6.45 billion $ 170,700
Nov 26, 12 PM $ 0.994
+0.07%
$ 6.44 billion $ 170,153
Nov 26, 11 AM $ 0.993
-0.33%
$ 6.45 billion $ 170,113
Nov 26, 10 AM $ 0.996
+0.13%
$ 6.48 billion $ 170,918
Nov 26, 9 AM $ 0.994
-0.20%
$ 6.46 billion $ 171,123
Nov 26, 8 AM $ 0.996
+0.19%
$ 6.47 billion $ 171,207
Nov 26, 7 AM $ 0.994
+0.05%
$ 6.46 billion $ 171,520
Nov 26, 6 AM $ 0.993
-0.17%
$ 6.46 billion $ 172,191
Nov 26, 5 AM $ 0.995
+0.20%
$ 6.47 billion $ 172,354
Nov 26, 4 AM $ 0.993
+0.11%
$ 6.46 billion $ 172,279
Nov 26, 3 AM $ 0.992
-0.31%
$ 6.45 billion $ 172,470
Nov 26, 2 AM $ 0.995
+0.26%
$ 6.47 billion $ 171,854
Nov 26, 1 AM $ 0.993
-0.42%
$ 6.45 billion $ 172,314
Nov 26, 12 AM $ 0.997
+0.28%
$ 6.48 billion $ 171,857
Nov 25, 11 PM $ 0.994
-0.30%
$ 6.46 billion $ 172,236
Nov 25, 10 PM $ 0.996
-0.10%
$ 6.48 billion $ 171,684