USD Mapped Token Historical Data

USDM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.996
-0.10%
$ 6.48 billion $ 171,684
Nov 25, 9 PM $ 0.997
+0.23%
$ 6.48 billion $ 172,077
Nov 25, 8 PM $ 0.995
-0.08%
$ 6.47 billion $ 171,834
Nov 25, 7 PM $ 0.996
+0.20%
$ 6.47 billion $ 172,141
Nov 25, 6 PM $ 0.994
-0.16%
$ 6.47 billion $ 172,164
Nov 25, 5 PM $ 0.995
+0.18%
$ 6.47 billion $ 172,775
Nov 25, 4 PM $ 0.993
-0.36%
$ 6.46 billion $ 172,815
Nov 25, 3 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,422
Nov 25, 2 PM $ 0.997
-0.08%
$ 6.48 billion $ 172,752
Nov 25, 1 PM $ 0.997
+0.28%
$ 6.47 billion $ 173,460
Nov 25, 12 PM $ 0.994
-0.34%
$ 6.46 billion $ 173,208
Nov 25, 11 AM $ 0.998
+0.08%
$ 6.47 billion $ 173,553
Nov 25, 10 AM $ 0.997
+0.10%
$ 6.47 billion $ 173,120
Nov 25, 9 AM $ 0.996
+0.33%
$ 6.47 billion $ 173,647
Nov 25, 8 AM $ 0.993
-0.36%
$ 6.45 billion $ 173,019
Nov 25, 7 AM $ 0.996
+0.00%
$ 6.48 billion $ 173,240
Nov 25, 6 AM $ 0.997
+0.33%
$ 6.48 billion $ 172,127
Nov 25, 5 AM $ 0.992
-0.56%
$ 6.46 billion $ 172,433
Nov 25, 4 AM $ 0.997
+0.09%
$ 6.48 billion $ 172,530
Nov 25, 3 AM $ 0.996
-0.03%
$ 6.48 billion $ 172,315
Nov 25, 2 AM $ 0.996
+0.14%
$ 6.47 billion $ 172,736
Nov 25, 1 AM $ 0.994
-0.14%
$ 6.47 billion $ 173,169
Nov 25, 12 AM $ 0.996
+0.12%
$ 6.46 billion $ 173,368
Nov 24, 11 PM $ 0.994
+0.03%
$ 6.46 billion $ 172,780
Nov 24, 10 PM $ 0.994
-0.09%
$ 6.46 billion $ 173,101
Nov 24, 9 PM $ 0.995
+0.32%
$ 6.47 billion $ 173,073
Nov 24, 8 PM $ 0.992
-0.34%
$ 6.45 billion $ 173,084
Nov 24, 7 PM $ 0.995
+0.31%
$ 6.47 billion $ 172,958
Nov 24, 6 PM $ 0.992
-0.20%
$ 6.45 billion $ 172,857
Nov 24, 5 PM $ 0.994
+0.10%
$ 6.46 billion $ 172,829
Nov 24, 4 PM $ 0.994
-0.23%
$ 6.47 billion $ 172,458
Nov 24, 3 PM $ 0.994
-0.14%
$ 6.46 billion $ 172,913
Nov 24, 2 PM $ 0.996
+0.31%
$ 6.47 billion $ 172,692
Nov 24, 1 PM $ 0.992
-0.29%
$ 6.46 billion $ 172,634
Nov 24, 12 PM $ 0.995
+0.14%
$ 6.47 billion $ 172,742
Nov 24, 11 AM $ 0.996
-0.16%
$ 6.47 billion $ 172,822
Nov 24, 10 AM $ 0.998
+0.37%
$ 6.48 billion $ 172,944
Nov 24, 9 AM $ 0.994
+0.26%
$ 6.46 billion $ 172,686
Nov 24, 8 AM $ 0.992
-0.46%
$ 6.44 billion $ 172,979
Nov 24, 7 AM $ 0.996
+0.05%
$ 6.47 billion $ 172,845
Nov 24, 6 AM $ 0.996
-0.05%
$ 6.47 billion $ 173,246
Nov 24, 5 AM $ 0.997
+0.06%
$ 6.48 billion $ 172,913
Nov 24, 4 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,716
Nov 24, 3 AM $ 0.996
+0.36%
$ 6.48 billion $ 172,742
Nov 24, 2 AM $ 0.993
+0.02%
$ 6.46 billion $ 172,291
Nov 24, 1 AM $ 0.993
-0.41%
$ 6.45 billion $ 171,605
Nov 24, 12 AM $ 0.997
+0.36%
$ 6.48 billion $ 172,032
Nov 23, 11 PM $ 0.993
-0.27%
$ 6.45 billion $ 172,269
Nov 23, 10 PM $ 0.997
+0.26%
$ 6.48 billion $ 172,414
Nov 23, 9 PM $ 0.992
-0.22%
$ 6.45 billion $ 172,110