Coinranking
USD Mapped Token Historical Data
USDM
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 7 AM | $0.975 | +0.03% | ||
| Jun 17, 6 AM | $0.975 | +0.33% | ||
| Jun 17, 5 AM | $0.971 | -0.15% | ||
| Jun 17, 4 AM | $0.973 | +0.05% | ||
| Jun 17, 3 AM | $0.972 | -0.05% | ||
| Jun 17, 2 AM | $0.973 | +0.15% | ||
| Jun 17, 1 AM | $0.971 | -0.10% | ||
| Jun 17, 12 AM | $0.972 | -0.33% | ||
| Jun 16, 11 PM | $0.976 | -0.42% | ||
| Jun 16, 10 PM | $0.98 | +0.75% | ||
| Jun 16, 9 PM | $0.972 | +0.03% | ||
| Jun 16, 8 PM | $0.972 | -0.08% | ||
| Jun 16, 7 PM | $0.973 | -0.07% | ||
| Jun 16, 6 PM | $0.974 | +0.21% | ||
| Jun 16, 5 PM | $0.972 | +0.08% | ||
| Jun 16, 4 PM | $0.972 | +1.48% | ||
| Jun 16, 3 PM | $0.957 | -0.13% | ||
| Jun 16, 2 PM | $0.959 | +0.36% | ||
| Jun 16, 1 PM | $0.955 | +0.03% | ||
| Jun 16, 12 PM | $0.955 | -0.23% | ||
| Jun 16, 11 AM | $0.957 | +0.21% | ||
| Jun 16, 10 AM | $0.955 | -0.18% | ||
| Jun 16, 9 AM | $0.957 | -0.07% | ||
| Jun 16, 8 AM | $0.958 | +0.24% | ||
| Jun 16, 7 AM | $0.954 | -0.48% | ||
| Jun 16, 6 AM | $0.959 | +0.16% | ||
| Jun 16, 5 AM | $0.957 | -0.09% | ||
| Jun 16, 4 AM | $0.957 | -0.26% | ||
| Jun 16, 3 AM | $0.96 | -0.01% | ||
| Jun 16, 2 AM | $0.96 | +0.45% | ||
| Jun 16, 1 AM | $0.956 | +0.02% | ||
| Jun 16, 12 AM | $0.956 | -0.07% | ||
| Jun 15, 11 PM | $0.956 | -0.49% | ||
| Jun 15, 10 PM | $0.962 | +0.05% | ||
| Jun 15, 9 PM | $0.962 | +0.43% | ||
| Jun 15, 8 PM | $0.957 | -0.28% | ||
| Jun 15, 7 PM | $0.96 | +0.13% | ||
| Jun 15, 6 PM | $0.959 | -0.24% | ||
| Jun 15, 5 PM | $0.961 | +0.56% | ||
| Jun 15, 4 PM | $0.956 | -0.32% | ||
| Jun 15, 3 PM | $0.959 | +0.00% | ||
| Jun 15, 2 PM | $0.959 | +0.16% | ||
| Jun 15, 1 PM | $0.957 | -0.53% | ||
| Jun 15, 12 PM | $0.963 | +0.07% | ||
| Jun 15, 11 AM | $0.962 | +0.07% | ||
| Jun 15, 10 AM | $0.961 | -0.19% | ||
| Jun 15, 9 AM | $0.963 | +0.21% | ||
| Jun 15, 8 AM | $0.961 | +0.00% | ||
| Jun 15, 7 AM | $0.961 | -0.27% | ||
| Jun 15, 6 AM | $0.964 | +0.15% | ||