Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $1.01
+0.04%
$6.55 billion $60,959
Apr 29, 4 AM $1.01
+0.11%
$6.55 billion $60,325
Apr 29, 3 AM $1.01
+0.25%
$6.55 billion $60,671
Apr 29, 2 AM $1
-0.07%
$6.53 billion $60,057
Apr 29, 1 AM $1.01
-0.02%
$6.53 billion $59,777
Apr 29, 12 AM $1.01
-0.08%
$6.53 billion $59,645
Apr 28, 11 PM $1.01
-0.10%
$6.54 billion $59,082
Apr 28, 10 PM $1.01
+0.08%
$6.55 billion $58,184
Apr 28, 9 PM $1.01
+0.37%
$6.54 billion $58,625
Apr 28, 8 PM $1
+0.72%
$6.51 billion $58,966
Apr 28, 7 PM $0.995
-0.03%
$6.47 billion $58,755
Apr 28, 6 PM $0.995
+0.00%
$6.47 billion $58,571
Apr 28, 5 PM $0.995
+0.04%
$6.47 billion $58,910
Apr 28, 4 PM $0.995
-0.04%
$6.47 billion $59,168
Apr 28, 3 PM $0.995
+0.00%
$6.47 billion $58,773
Apr 28, 2 PM $0.995
+0.03%
$6.47 billion $58,649
Apr 28, 1 PM $0.995
+0.00%
$6.47 billion $59,282
Apr 28, 12 PM $0.995
-0.04%
$6.47 billion $59,716
Apr 28, 11 AM $0.995
-0.02%
$6.47 billion $59,798
Apr 28, 10 AM $0.995
-0.02%
$6.47 billion $59,655
Apr 28, 9 AM $0.995
-0.04%
$6.47 billion $59,141
Apr 28, 8 AM $0.995
-0.05%
$6.46 billion $59,668
Apr 28, 7 AM $0.995
+0.03%
$6.47 billion $59,108
Apr 28, 6 AM $0.994
-0.02%
$6.46 billion $60,028
Apr 28, 5 AM $0.995
+0.06%
$6.47 billion $59,879
Apr 28, 4 AM $0.994
+0.04%
$6.46 billion $60,524
Apr 28, 3 AM $0.994
-0.06%
$6.46 billion $60,919
Apr 28, 2 AM $0.994
+0.02%
$6.46 billion $61,341
Apr 28, 1 AM $0.994
-0.02%
$6.46 billion $61,290
Apr 28, 12 AM $0.994
+0.32%
$6.46 billion $61,192
Apr 27, 11 PM $0.991
+0.01%
$6.44 billion $61,324
Apr 27, 10 PM $0.991
+0.00%
$6.44 billion $61,843
Apr 27, 9 PM $0.991
+0.00%
$6.44 billion $61,293
Apr 27, 8 PM $0.991
-0.01%
$6.44 billion $61,327
Apr 27, 7 PM $0.991
+0.00%
$6.44 billion $61,221
Apr 27, 6 PM $0.991
+0.00%
$6.44 billion $60,964
Apr 27, 5 PM $0.991
+0.01%
$6.44 billion $60,700
Apr 27, 4 PM $0.991
+0.00%
$6.44 billion $61,271
Apr 27, 3 PM $0.991
+0.00%
$6.44 billion $61,812
Apr 27, 2 PM $0.991
+0.00%
$6.44 billion $62,046
Apr 27, 1 PM $0.991
-0.01%
$6.44 billion $61,800
Apr 27, 12 PM $0.991
+0.00%
$6.44 billion $62,119
Apr 27, 11 AM $0.991
+0.00%
$6.44 billion $61,831
Apr 27, 10 AM $0.991
+0.00%
$6.44 billion $62,509
Apr 27, 9 AM $0.991
-0.01%
$6.44 billion $62,849
Apr 27, 8 AM $0.991
+0.00%
$6.44 billion $63,067
Apr 27, 7 AM $0.991
+0.01%
$6.44 billion $62,996
Apr 27, 6 AM $0.991
-0.01%
$6.44 billion $62,087
Apr 27, 5 AM $0.991
+0.00%
$6.44 billion $61,970
Apr 27, 4 AM $0.991
+0.00%
$6.44 billion $61,505