USD Mapped Token Historical Data

USDM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.992
-0.22%
$ 6.45 billion $ 172,110
Nov 23, 8 PM $ 0.994
-0.02%
$ 6.46 billion $ 171,830
Nov 23, 7 PM $ 0.995
-0.14%
$ 6.47 billion $ 172,285
Nov 23, 6 PM $ 0.996
+0.02%
$ 6.48 billion $ 172,376
Nov 23, 5 PM $ 0.996
+0.18%
$ 6.47 billion $ 172,266
Nov 23, 4 PM $ 0.994
-0.79%
$ 6.46 billion $ 172,392
Nov 23, 3 PM $ 1
+0.37%
$ 6.52 billion $ 171,900
Nov 23, 2 PM $ 1
+0.03%
$ 6.5 billion $ 171,832
Nov 23, 1 PM $ 1
-0.24%
$ 6.51 billion $ 171,866
Nov 23, 12 PM $ 1
+0.50%
$ 6.5 billion $ 171,980
Nov 23, 11 AM $ 0.999
-0.19%
$ 6.49 billion $ 171,830
Nov 23, 10 AM $ 1
-0.01%
$ 6.5 billion $ 171,586
Nov 23, 9 AM $ 1
+1.67%
$ 6.48 billion $ 171,039
Nov 23, 8 AM $ 0.985
+0.17%
$ 6.4 billion $ 171,222
Nov 23, 7 AM $ 0.984
-0.01%
$ 6.4 billion $ 171,339
Nov 23, 6 AM $ 0.984
-0.08%
$ 6.4 billion $ 171,447
Nov 23, 5 AM $ 0.985
-0.02%
$ 6.4 billion $ 171,066
Nov 23, 4 AM $ 0.984
+0.17%
$ 6.4 billion $ 171,334
Nov 23, 3 AM $ 0.982
-0.31%
$ 6.4 billion $ 171,493
Nov 23, 2 AM $ 0.985
+0.01%
$ 6.4 billion $ 172,503
Nov 23, 1 AM $ 0.986
+0.31%
$ 6.41 billion $ 172,173
Nov 23, 12 AM $ 0.983
+0.02%
$ 6.39 billion $ 171,954
Nov 22, 11 PM $ 0.983
-0.12%
$ 6.39 billion $ 172,092
Nov 22, 10 PM $ 0.984
-0.26%
$ 6.4 billion $ 172,069
Nov 22, 9 PM $ 0.987
+0.26%
$ 6.42 billion $ 172,153
Nov 22, 8 PM $ 0.984
+0.14%
$ 6.4 billion $ 172,531
Nov 22, 7 PM $ 0.982
-0.12%
$ 6.39 billion $ 172,088
Nov 22, 6 PM $ 0.984
-0.21%
$ 6.39 billion $ 172,250
Nov 22, 5 PM $ 0.986
+0.11%
$ 6.41 billion $ 172,108
Nov 22, 4 PM $ 0.984
-0.28%
$ 6.4 billion $ 172,269
Nov 22, 3 PM $ 0.987
+0.27%
$ 6.42 billion $ 172,620
Nov 22, 2 PM $ 0.984
+0.02%
$ 6.4 billion $ 172,530
Nov 22, 1 PM $ 0.985
+0.16%
$ 6.4 billion $ 170,941
Nov 22, 12 PM $ 0.984
-0.16%
$ 6.4 billion $ 170,615
Nov 22, 11 AM $ 0.986
+0.13%
$ 6.41 billion $ 170,753
Nov 22, 10 AM $ 0.985
+0.02%
$ 6.4 billion $ 171,191
Nov 22, 9 AM $ 0.984
+0.06%
$ 6.4 billion $ 171,247
Nov 22, 8 AM $ 0.984
-0.11%
$ 6.39 billion $ 170,439
Nov 22, 7 AM $ 0.985
+0.28%
$ 6.4 billion $ 170,170
Nov 22, 6 AM $ 0.982
-0.02%
$ 6.38 billion $ 170,111
Nov 22, 5 AM $ 0.982
-0.92%
$ 6.38 billion $ 170,090
Nov 22, 4 AM $ 0.991
+0.39%
$ 6.44 billion $ 170,057
Nov 22, 3 AM $ 0.987
+0.01%
$ 6.42 billion $ 170,075
Nov 22, 2 AM $ 0.987
+0.14%
$ 6.42 billion $ 169,846
Nov 22, 1 AM $ 0.986
-0.18%
$ 6.41 billion $ 170,334
Nov 22, 12 AM $ 0.987
-0.12%
$ 6.42 billion $ 170,236
Nov 21, 11 PM $ 0.988
-0.15%
$ 6.42 billion $ 169,930
Nov 21, 10 PM $ 0.988
-0.23%
$ 6.42 billion $ 170,085
Nov 21, 9 PM $ 0.987
+0.33%
$ 6.42 billion $ 170,350
Nov 21, 8 PM $ 0.985
-0.52%
$ 6.42 billion $ 170,415