USD Mapped Token Historical Data

USDM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.985
-0.52%
$ 6.42 billion $ 170,415
Nov 21, 7 PM $ 0.99
-0.02%
$ 6.43 billion $ 170,292
Nov 21, 6 PM $ 0.991
+0.17%
$ 6.44 billion $ 170,719
Nov 21, 5 PM $ 0.988
+0.22%
$ 6.42 billion $ 170,275
Nov 21, 4 PM $ 0.986
-0.52%
$ 6.41 billion $ 170,346
Nov 21, 3 PM $ 0.99
-0.08%
$ 6.43 billion $ 169,982
Nov 21, 2 PM $ 0.991
+0.31%
$ 6.43 billion $ 170,327
Nov 21, 1 PM $ 0.988
+0.03%
$ 6.42 billion $ 171,736
Nov 21, 12 PM $ 0.988
+0.12%
$ 6.42 billion $ 172,087
Nov 21, 11 AM $ 0.987
-0.24%
$ 6.41 billion $ 172,228
Nov 21, 10 AM $ 0.989
-0.01%
$ 6.43 billion $ 172,366
Nov 21, 9 AM $ 0.989
+0.17%
$ 6.43 billion $ 173,922
Nov 21, 8 AM $ 0.987
+0.00%
$ 6.42 billion $ 173,991
Nov 21, 7 AM $ 0.988
+0.11%
$ 6.42 billion $ 175,420
Nov 21, 6 AM $ 0.987
+0.03%
$ 6.42 billion $ 174,302
Nov 21, 5 AM $ 0.988
+0.02%
$ 6.43 billion $ 175,076
Nov 21, 4 AM $ 0.988
-0.08%
$ 6.42 billion $ 174,512
Nov 21, 3 AM $ 0.989
-0.12%
$ 6.43 billion $ 175,450
Nov 21, 2 AM $ 0.989
+0.13%
$ 6.43 billion $ 174,938
Nov 21, 1 AM $ 0.988
+0.25%
$ 6.42 billion $ 175,297
Nov 21, 12 AM $ 0.987
-0.25%
$ 6.41 billion $ 174,669
Nov 20, 11 PM $ 0.987
+0.17%
$ 6.41 billion $ 175,553
Nov 20, 10 PM $ 0.985
-0.37%
$ 6.4 billion $ 174,639
Nov 20, 9 PM $ 0.989
+0.24%
$ 6.42 billion $ 175,244
Nov 20, 8 PM $ 0.986
-0.58%
$ 6.41 billion $ 174,531
Nov 20, 7 PM $ 0.992
+0.36%
$ 6.43 billion $ 175,180
Nov 20, 6 PM $ 0.989
+0.19%
$ 6.43 billion $ 173,945
Nov 20, 5 PM $ 0.987
-0.25%
$ 6.42 billion $ 174,961
Nov 20, 4 PM $ 0.99
+0.12%
$ 6.44 billion $ 174,933
Nov 20, 3 PM $ 0.989
-0.13%
$ 6.43 billion $ 175,348
Nov 20, 2 PM $ 0.99
+0.51%
$ 6.44 billion $ 174,587
Nov 20, 1 PM $ 0.985
-0.39%
$ 6.4 billion $ 174,350
Nov 20, 12 PM $ 0.989
-0.28%
$ 6.43 billion $ 173,422
Nov 20, 11 AM $ 0.991
+0.09%
$ 6.44 billion $ 173,924
Nov 20, 10 AM $ 0.99
+0.13%
$ 6.44 billion $ 173,035
Nov 20, 9 AM $ 0.989
-0.37%
$ 6.43 billion $ 172,412
Nov 20, 8 AM $ 0.992
-0.16%
$ 6.45 billion $ 172,363
Nov 20, 7 AM $ 0.993
-0.04%
$ 6.46 billion $ 171,567
Nov 20, 6 AM $ 0.994
+0.11%
$ 6.46 billion $ 171,942
Nov 20, 5 AM $ 0.992
+0.17%
$ 6.45 billion $ 172,148
Nov 20, 4 AM $ 0.99
-0.31%
$ 6.45 billion $ 172,160
Nov 20, 3 AM $ 0.994
+0.01%
$ 6.46 billion $ 171,803
Nov 20, 2 AM $ 0.993
-0.08%
$ 6.45 billion $ 171,866
Nov 20, 1 AM $ 0.994
+0.10%
$ 6.46 billion $ 171,578
Nov 20, 12 AM $ 0.993
+0.03%
$ 6.45 billion $ 171,635
Nov 19, 11 PM $ 0.993
-0.19%
$ 6.46 billion $ 171,838
Nov 19, 10 PM $ 0.995
-0.17%
$ 6.47 billion $ 172,155
Nov 19, 9 PM $ 0.998
+0.64%
$ 6.48 billion $ 171,928
Nov 19, 8 PM $ 0.991
+0.44%
$ 6.44 billion $ 171,562
Nov 19, 7 PM $ 0.986
-1.87%
$ 6.41 billion $ 171,863