Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.991
+0.00%
$6.44 billion $60,818
Apr 27, 2 AM $0.991
+0.00%
$6.44 billion $60,777
Apr 27, 1 AM $0.991
+0.00%
$6.44 billion $61,338
Apr 27, 12 AM $0.991
+0.00%
$6.44 billion $61,537
Apr 26, 11 PM $0.991
-0.01%
$6.44 billion $61,138
Apr 26, 10 PM $0.991
-0.01%
$6.44 billion $60,620
Apr 26, 9 PM $0.991
-0.01%
$6.44 billion $60,334
Apr 26, 8 PM $0.991
-0.03%
$6.44 billion $60,313
Apr 26, 7 PM $0.991
+0.02%
$6.44 billion $60,425
Apr 26, 6 PM $0.991
+0.01%
$6.44 billion $60,772
Apr 26, 5 PM $0.991
+0.00%
$6.44 billion $60,479
Apr 26, 4 PM $0.991
-0.01%
$6.44 billion $59,768
Apr 26, 3 PM $0.991
+0.00%
$6.44 billion $59,448
Apr 26, 2 PM $0.991
+0.01%
$6.44 billion $59,077
Apr 26, 1 PM $0.991
-0.02%
$6.44 billion $59,396
Apr 26, 12 PM $0.991
+0.01%
$6.44 billion $59,373
Apr 26, 11 AM $0.991
-0.01%
$6.44 billion $59,435
Apr 26, 10 AM $0.991
+0.01%
$6.44 billion $59,204
Apr 26, 9 AM $0.991
+0.01%
$6.44 billion $59,217
Apr 26, 8 AM $0.991
+0.01%
$6.44 billion $58,552
Apr 26, 7 AM $0.991
+0.00%
$6.44 billion $59,151
Apr 26, 6 AM $0.991
+0.00%
$6.44 billion $59,736
Apr 26, 5 AM $0.991
+0.00%
$6.44 billion $59,478
Apr 26, 4 AM $0.991
+0.00%
$6.44 billion $59,189
Apr 26, 3 AM $0.991
+0.00%
$6.44 billion $60,044
Apr 26, 2 AM $0.991
+0.01%
$6.44 billion $59,833
Apr 26, 1 AM $0.991
+0.00%
$6.44 billion $59,320
Apr 26, 12 AM $0.991
-0.01%
$6.44 billion $59,386
Apr 25, 11 PM $0.991
+0.01%
$6.44 billion $59,602
Apr 25, 10 PM $0.991
+0.00%
$6.44 billion $59,781
Apr 25, 9 PM $0.991
+0.00%
$6.44 billion $60,502
Apr 25, 8 PM $0.991
+0.01%
$6.44 billion $60,456
Apr 25, 7 PM $0.991
+0.01%
$6.44 billion $60,619
Apr 25, 6 PM $0.991
+0.02%
$6.44 billion $60,480
Apr 25, 5 PM $0.991
+0.00%
$6.44 billion $60,413
Apr 25, 4 PM $0.991
+0.03%
$6.44 billion $60,878
Apr 25, 3 PM $0.991
+0.00%
$6.44 billion $60,704
Apr 25, 2 PM $0.991
+0.00%
$6.44 billion $60,176
Apr 25, 1 PM $0.991
-0.01%
$6.44 billion $60,198
Apr 25, 12 PM $0.991
-0.01%
$6.44 billion $59,263
Apr 25, 11 AM $0.991
-0.02%
$6.44 billion $59,305
Apr 25, 10 AM $0.991
+0.01%
$6.44 billion $59,014
Apr 25, 9 AM $0.991
+0.00%
$6.44 billion $59,107
Apr 25, 8 AM $0.991
-0.02%
$6.44 billion $59,304
Apr 25, 7 AM $0.991
+0.01%
$6.44 billion $58,534
Apr 25, 6 AM $0.991
+0.00%
$6.44 billion $58,327
Apr 25, 5 AM $0.991
+0.00%
$6.44 billion $59,042
Apr 25, 4 AM $0.991
-0.02%
$6.44 billion $59,607
Apr 25, 3 AM $0.991
+0.01%
$6.44 billion $59,047
Apr 25, 2 AM $0.991
+0.00%
$6.44 billion $60,044