Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.962
+0.04%
$6.25 billion $52,965
Jun 11, 1 AM $0.961
-0.03%
$6.25 billion $53,520
Jun 11, 12 AM $0.962
+0.04%
$6.25 billion $53,327
Jun 10, 11 PM $0.961
-0.01%
$6.25 billion $53,507
Jun 10, 10 PM $0.961
-0.04%
$6.25 billion $53,425
Jun 10, 9 PM $0.962
+0.03%
$6.25 billion $52,981
Jun 10, 8 PM $0.961
-0.02%
$6.25 billion $52,887
Jun 10, 7 PM $0.961
-0.02%
$6.25 billion $53,360
Jun 10, 6 PM $0.962
-0.08%
$6.25 billion $53,280
Jun 10, 5 PM $0.962
+0.12%
$6.26 billion $53,798
Jun 10, 4 PM $0.961
-0.03%
$6.25 billion $54,044
Jun 10, 3 PM $0.962
+0.12%
$6.25 billion $54,360
Jun 10, 2 PM $0.961
-0.03%
$6.25 billion $54,449
Jun 10, 1 PM $0.961
-0.01%
$6.25 billion $54,145
Jun 10, 12 PM $0.961
+0.02%
$6.25 billion $54,432
Jun 10, 11 AM $0.961
-0.01%
$6.25 billion $54,095
Jun 10, 10 AM $0.961
-0.01%
$6.25 billion $54,067
Jun 10, 9 AM $0.961
+0.03%
$6.25 billion $53,980
Jun 10, 8 AM $0.961
-0.04%
$6.25 billion $53,852
Jun 10, 7 AM $0.961
+0.03%
$6.25 billion $53,918
Jun 10, 6 AM $0.961
-0.02%
$6.25 billion $53,897
Jun 10, 5 AM $0.961
-0.08%
$6.25 billion $54,389
Jun 10, 4 AM $0.961
-0.07%
$6.25 billion $53,731
Jun 10, 3 AM $0.962
+0.03%
$6.25 billion $53,904
Jun 10, 2 AM $0.961
-0.01%
$6.25 billion $54,071
Jun 10, 1 AM $0.962
+0.00%
$6.25 billion $53,604
Jun 10, 12 AM $0.962
+0.00%
$6.25 billion $53,899
Jun 9, 11 PM $0.962
+0.00%
$6.25 billion $53,899
Jun 9, 10 PM $0.962
+0.00%
$6.25 billion $53,716
Jun 9, 9 PM $0.962
+0.04%
$6.25 billion $53,743
Jun 9, 8 PM $0.961
-0.03%
$6.25 billion $53,197
Jun 9, 7 PM $0.961
+0.06%
$6.25 billion $53,245
Jun 9, 6 PM $0.961
-1.01%
$6.25 billion $54,320
Jun 9, 5 PM $0.972
-0.48%
$6.32 billion $54,131
Jun 9, 4 PM $0.977
+0.71%
$6.35 billion $53,920
Jun 9, 3 PM $0.97
-0.03%
$6.3 billion $53,850
Jun 9, 2 PM $0.97
-0.07%
$6.3 billion $53,730
Jun 9, 1 PM $0.971
-0.08%
$6.31 billion $53,874
Jun 9, 12 PM $0.971
+0.25%
$6.31 billion $54,086
Jun 9, 11 AM $0.969
+0.16%
$6.3 billion $54,370
Jun 9, 10 AM $0.968
+0.13%
$6.29 billion $54,964
Jun 9, 9 AM $0.966
+1.57%
$6.28 billion $55,907
Jun 9, 8 AM $0.951
-0.01%
$6.18 billion $55,699
Jun 9, 7 AM $0.951
-0.03%
$6.18 billion $55,947
Jun 9, 6 AM $0.952
+1.48%
$6.19 billion $55,915
Jun 9, 5 AM $0.938
+0.15%
$6.1 billion $55,488
Jun 9, 4 AM $0.938
+0.04%
$6.1 billion $56,471
Jun 9, 3 AM $0.938
-2.47%
$6.09 billion $56,174
Jun 9, 2 AM $0.961
+0.25%
$6.25 billion $56,215
Jun 9, 1 AM $0.96
+0.14%
$6.24 billion $57,079