USD Mapped Token Historical Data

USDM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.986
-1.87%
$ 6.41 billion $ 171,863
Nov 19, 6 PM $ 1.01
+0.19%
$ 6.54 billion $ 171,952
Nov 19, 5 PM $ 1
-0.56%
$ 6.53 billion $ 172,141
Nov 19, 4 PM $ 1.01
+1.91%
$ 6.56 billion $ 171,762
Nov 19, 3 PM $ 0.992
-0.21%
$ 6.45 billion $ 171,548
Nov 19, 2 PM $ 0.993
+0.51%
$ 6.45 billion $ 170,811
Nov 19, 1 PM $ 0.988
+0.04%
$ 6.42 billion $ 171,781
Nov 19, 12 PM $ 0.987
+0.22%
$ 6.42 billion $ 171,669
Nov 19, 11 AM $ 0.985
+0.18%
$ 6.4 billion $ 171,723
Nov 19, 10 AM $ 0.984
-0.08%
$ 6.41 billion $ 171,454
Nov 19, 9 AM $ 0.984
+0.23%
$ 6.4 billion $ 171,680
Nov 19, 8 AM $ 0.981
-0.17%
$ 6.4 billion $ 172,047
Nov 19, 7 AM $ 0.983
-0.24%
$ 6.39 billion $ 172,636
Nov 19, 6 AM $ 0.986
+0.30%
$ 6.41 billion $ 173,747
Nov 19, 5 AM $ 0.982
+0.60%
$ 6.39 billion $ 172,611
Nov 19, 4 AM $ 0.976
-1.30%
$ 6.35 billion $ 173,479
Nov 19, 3 AM $ 0.989
-0.35%
$ 6.43 billion $ 172,338
Nov 19, 2 AM $ 0.992
-0.24%
$ 6.44 billion $ 172,394
Nov 19, 1 AM $ 0.994
+0.47%
$ 6.46 billion $ 171,502
Nov 19, 12 AM $ 0.989
-0.11%
$ 6.42 billion $ 172,359
Nov 18, 11 PM $ 0.99
+0.07%
$ 6.43 billion $ 170,432
Nov 18, 10 PM $ 0.989
-0.07%
$ 6.43 billion $ 171,365
Nov 18, 9 PM $ 0.989
-1.07%
$ 6.43 billion $ 170,601
Nov 18, 8 PM $ 1
-0.06%
$ 6.5 billion $ 171,971
Nov 18, 7 PM $ 1
+0.74%
$ 6.45 billion $ 171,141
Nov 18, 6 PM $ 0.993
-0.06%
$ 6.45 billion $ 172,035
Nov 18, 5 PM $ 0.993
+0.35%
$ 6.46 billion $ 170,276
Nov 18, 4 PM $ 0.99
+0.14%
$ 6.44 billion $ 171,680
Nov 18, 3 PM $ 0.989
+0.04%
$ 6.43 billion $ 170,627
Nov 18, 2 PM $ 0.989
-0.13%
$ 6.43 billion $ 172,907
Nov 18, 1 PM $ 0.99
-0.22%
$ 6.43 billion $ 171,690
Nov 18, 12 PM $ 0.992
-0.10%
$ 6.45 billion $ 172,892
Nov 18, 11 AM $ 0.993
+0.07%
$ 6.45 billion $ 172,062
Nov 18, 10 AM $ 0.993
+0.28%
$ 6.45 billion $ 173,140
Nov 18, 9 AM $ 0.99
-0.04%
$ 6.44 billion $ 171,921
Nov 18, 8 AM $ 0.99
-0.11%
$ 6.44 billion $ 172,367
Nov 18, 7 AM $ 0.992
+0.51%
$ 6.44 billion $ 171,094
Nov 18, 6 AM $ 0.986
-0.05%
$ 6.41 billion $ 170,884
Nov 18, 5 AM $ 0.986
-0.02%
$ 6.41 billion $ 170,893
Nov 18, 4 AM $ 0.986
-0.14%
$ 6.41 billion $ 170,753
Nov 18, 3 AM $ 0.989
+0.19%
$ 6.43 billion $ 170,824
Nov 18, 2 AM $ 0.988
-0.21%
$ 6.42 billion $ 171,581
Nov 18, 1 AM $ 0.989
+0.14%
$ 6.43 billion $ 171,917
Nov 18, 12 AM $ 0.987
+0.39%
$ 6.42 billion $ 171,746
Nov 17, 11 PM $ 0.983
-0.44%
$ 6.39 billion $ 172,460
Nov 17, 10 PM $ 0.988
+0.23%
$ 6.42 billion $ 172,308
Nov 17, 9 PM $ 0.983
-0.27%
$ 6.39 billion $ 171,880
Nov 17, 8 PM $ 0.987
-0.13%
$ 6.41 billion $ 171,974
Nov 17, 7 PM $ 0.988
+0.27%
$ 6.42 billion $ 171,872
Nov 17, 6 PM $ 0.985
-0.09%
$ 6.4 billion $ 171,710