Coinranking
USD Mapped Token Historical Data
USDM
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 12 AM | $0.959 | -0.10% | ||
| Jun 8, 11 PM | $0.96 | -0.07% | ||
| Jun 8, 10 PM | $0.961 | +0.19% | ||
| Jun 8, 9 PM | $0.959 | -0.25% | ||
| Jun 8, 8 PM | $0.961 | +3.24% | ||
| Jun 8, 7 PM | $0.931 | -1.55% | ||
| Jun 8, 6 PM | $0.946 | -0.02% | ||
| Jun 8, 5 PM | $0.946 | -0.01% | ||
| Jun 8, 4 PM | $0.946 | -0.26% | ||
| Jun 8, 3 PM | $0.948 | -0.39% | ||
| Jun 8, 2 PM | $0.952 | -0.70% | ||
| Jun 8, 1 PM | $0.959 | -0.31% | ||
| Jun 8, 12 PM | $0.962 | +0.07% | ||
| Jun 8, 11 AM | $0.961 | +0.11% | ||
| Jun 8, 10 AM | $0.96 | +0.13% | ||
| Jun 8, 9 AM | $0.959 | -0.01% | ||
| Jun 8, 8 AM | $0.959 | -0.08% | ||
| Jun 8, 7 AM | $0.96 | -0.03% | ||
| Jun 8, 6 AM | $0.96 | -0.09% | ||
| Jun 8, 5 AM | $0.961 | +0.08% | ||
| Jun 8, 4 AM | $0.96 | +0.11% | ||
| Jun 8, 3 AM | $0.959 | -0.01% | ||
| Jun 8, 2 AM | $0.959 | -0.14% | ||
| Jun 8, 1 AM | $0.961 | -0.02% | ||
| Jun 8, 12 AM | $0.961 | +0.75% | ||
| Jun 7, 11 PM | $0.953 | -0.09% | ||
| Jun 7, 10 PM | $0.954 | +0.33% | ||
| Jun 7, 9 PM | $0.951 | -0.37% | ||
| Jun 7, 8 PM | $0.954 | +0.19% | ||
| Jun 7, 7 PM | $0.952 | -0.25% | ||
| Jun 7, 6 PM | $0.951 | -0.17% | ||
| Jun 7, 5 PM | $0.952 | -0.44% | ||
| Jun 7, 4 PM | $0.957 | +0.41% | ||
| Jun 7, 3 PM | $0.953 | -0.54% | ||
| Jun 7, 2 PM | $0.958 | +0.30% | ||
| Jun 7, 1 PM | $0.955 | -0.08% | ||
| Jun 7, 12 PM | $0.956 | -0.41% | ||
| Jun 7, 11 AM | $0.959 | -0.43% | ||
| Jun 7, 10 AM | $0.963 | -0.14% | ||
| Jun 7, 9 AM | $0.964 | -0.09% | ||
| Jun 7, 8 AM | $0.965 | -0.08% | ||
| Jun 7, 7 AM | $0.965 | -0.08% | ||
| Jun 7, 6 AM | $0.966 | +1.17% | ||
| Jun 7, 5 AM | $0.955 | +0.10% | ||
| Jun 7, 4 AM | $0.954 | +0.06% | ||
| Jun 7, 3 AM | $0.955 | +0.03% | ||
| Jun 7, 2 AM | $0.954 | +0.15% | ||
| Jun 7, 1 AM | $0.953 | -0.12% | ||
| Jun 7, 12 AM | $0.954 | +0.31% | ||
| Jun 6, 11 PM | $0.951 | -0.16% | ||