USD Mapped Token Historical Data

USDM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.988
+0.27%
$ 6.42 billion $ 171,872
Nov 17, 6 PM $ 0.985
-0.09%
$ 6.4 billion $ 171,710
Nov 17, 5 PM $ 0.986
+0.38%
$ 6.41 billion $ 172,488
Nov 17, 4 PM $ 0.982
+0.22%
$ 6.38 billion $ 171,531
Nov 17, 3 PM $ 0.98
-0.30%
$ 6.37 billion $ 171,883
Nov 17, 2 PM $ 0.983
-0.65%
$ 6.39 billion $ 171,984
Nov 17, 1 PM $ 0.989
+0.18%
$ 6.41 billion $ 172,003
Nov 17, 12 PM $ 0.988
+0.12%
$ 6.42 billion $ 172,237
Nov 17, 11 AM $ 0.986
+0.36%
$ 6.41 billion $ 172,155
Nov 17, 10 AM $ 0.983
-0.37%
$ 6.39 billion $ 172,059
Nov 17, 9 AM $ 0.987
+0.03%
$ 6.42 billion $ 172,325
Nov 17, 8 AM $ 0.987
-0.23%
$ 6.41 billion $ 172,661
Nov 17, 7 AM $ 0.988
-0.19%
$ 6.42 billion $ 172,268
Nov 17, 6 AM $ 0.99
+0.07%
$ 6.44 billion $ 171,879
Nov 17, 5 AM $ 0.99
+0.19%
$ 6.43 billion $ 171,876
Nov 17, 4 AM $ 0.988
-0.38%
$ 6.42 billion $ 171,775
Nov 17, 3 AM $ 0.992
-0.12%
$ 6.45 billion $ 172,228
Nov 17, 2 AM $ 0.993
+0.25%
$ 6.46 billion $ 172,561
Nov 17, 1 AM $ 0.99
-0.06%
$ 6.44 billion $ 172,398
Nov 17, 12 AM $ 0.99
+0.05%
$ 6.43 billion $ 172,381
Nov 16, 11 PM $ 0.989
-0.27%
$ 6.43 billion $ 172,589
Nov 16, 10 PM $ 0.992
+0.32%
$ 6.45 billion $ 172,688
Nov 16, 9 PM $ 0.989
+0.26%
$ 6.43 billion $ 172,671
Nov 16, 8 PM $ 0.986
-0.13%
$ 6.41 billion $ 172,701
Nov 16, 7 PM $ 0.988
-0.45%
$ 6.42 billion $ 172,370
Nov 16, 6 PM $ 0.993
+0.29%
$ 6.45 billion $ 172,778
Nov 16, 5 PM $ 0.99
+0.10%
$ 6.43 billion $ 172,697
Nov 16, 4 PM $ 0.989
-0.09%
$ 6.43 billion $ 173,018
Nov 16, 3 PM $ 0.99
+0.12%
$ 6.44 billion $ 173,009
Nov 16, 2 PM $ 0.989
+0.10%
$ 6.43 billion $ 172,576
Nov 16, 1 PM $ 0.99
+0.10%
$ 6.43 billion $ 172,669
Nov 16, 12 PM $ 0.989
+0.05%
$ 6.43 billion $ 172,561
Nov 16, 11 AM $ 0.988
-0.17%
$ 6.42 billion $ 172,146
Nov 16, 10 AM $ 0.989
-0.13%
$ 6.42 billion $ 172,410
Nov 16, 9 AM $ 0.991
-0.27%
$ 6.44 billion $ 171,868
Nov 16, 8 AM $ 0.993
+0.42%
$ 6.45 billion $ 171,875
Nov 16, 7 AM $ 0.989
-0.07%
$ 6.43 billion $ 171,949
Nov 16, 6 AM $ 0.99
+0.07%
$ 6.44 billion $ 171,911
Nov 16, 5 AM $ 0.99
-0.01%
$ 6.43 billion $ 172,216
Nov 16, 4 AM $ 0.99
-0.20%
$ 6.43 billion $ 172,411
Nov 16, 3 AM $ 0.992
+0.12%
$ 6.45 billion $ 172,256
Nov 16, 2 AM $ 0.991
-0.17%
$ 6.44 billion $ 172,002
Nov 16, 1 AM $ 0.992
+0.47%
$ 6.45 billion $ 172,458
Nov 16, 12 AM $ 0.988
-0.21%
$ 6.42 billion $ 172,187
Nov 15, 11 PM $ 0.99
+0.08%
$ 6.43 billion $ 171,590
Nov 15, 10 PM $ 0.989
+0.02%
$ 6.43 billion $ 171,401
Nov 15, 9 PM $ 0.989
-0.02%
$ 6.43 billion $ 171,711
Nov 15, 8 PM $ 0.989
-0.04%
$ 6.43 billion $ 171,480
Nov 15, 7 PM $ 0.99
+0.11%
$ 6.43 billion $ 171,616
Nov 15, 6 PM $ 0.989
-0.45%
$ 6.43 billion $ 171,610