Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.952
-0.22%
$6.19 billion $58,767
Jun 6, 9 PM $0.954
-0.07%
$6.2 billion $58,112
Jun 6, 8 PM $0.955
+0.08%
$6.21 billion $58,302
Jun 6, 7 PM $0.954
-0.66%
$6.2 billion $58,876
Jun 6, 6 PM $0.96
-0.66%
$6.24 billion $59,192
Jun 6, 5 PM $0.966
-2.58%
$6.28 billion $59,449
Jun 6, 4 PM $0.992
-0.03%
$6.45 billion $60,819
Jun 6, 3 PM $0.992
+1.35%
$6.45 billion $60,900
Jun 6, 2 PM $0.979
-1.33%
$6.36 billion $58,945
Jun 6, 1 PM $0.992
-0.20%
$6.45 billion $59,258
Jun 6, 12 PM $0.994
+4.74%
$6.46 billion $59,045
Jun 6, 11 AM $0.949
-0.19%
$6.17 billion $59,471
Jun 6, 10 AM $0.951
-1.68%
$6.18 billion $60,498
Jun 6, 9 AM $0.967
+0.70%
$6.28 billion $60,883
Jun 6, 8 AM $0.959
-3.41%
$6.24 billion $60,864
Jun 6, 7 AM $0.993
+3.07%
$6.45 billion $60,551
Jun 6, 6 AM $0.963
-0.59%
$6.26 billion $60,510
Jun 6, 5 AM $0.969
-0.42%
$6.3 billion $60,264
Jun 6, 4 AM $0.974
-0.01%
$6.33 billion $60,455
Jun 6, 3 AM $0.974
-0.47%
$6.33 billion $60,592
Jun 6, 2 AM $0.978
+0.38%
$6.36 billion $59,651
Jun 6, 1 AM $0.974
-0.38%
$6.33 billion $60,005
Jun 6, 12 AM $0.977
-0.51%
$6.35 billion $60,151
Jun 5, 11 PM $0.982
+2.07%
$6.39 billion $60,301
Jun 5, 10 PM $0.962
-0.03%
$6.26 billion $59,606
Jun 5, 9 PM $0.962
-0.01%
$6.26 billion $59,987
Jun 5, 8 PM $0.963
-0.03%
$6.26 billion $59,674
Jun 5, 7 PM $0.963
-0.03%
$6.26 billion $59,439
Jun 5, 6 PM $0.963
-0.36%
$6.26 billion $58,867
Jun 5, 5 PM $0.967
+0.04%
$6.28 billion $58,852
Jun 5, 4 PM $0.967
-0.21%
$6.28 billion $56,918
Jun 5, 3 PM $0.969
+0.25%
$6.3 billion $56,938
Jun 5, 2 PM $0.966
-0.03%
$6.28 billion $56,485
Jun 5, 1 PM $0.967
+2.58%
$6.29 billion $56,416
Jun 5, 12 PM $0.942
-0.63%
$6.12 billion $56,261
Jun 5, 11 AM $0.947
-0.23%
$6.16 billion $55,361
Jun 5, 10 AM $0.949
-0.25%
$6.17 billion $54,583
Jun 5, 9 AM $0.951
-0.01%
$6.18 billion $54,344
Jun 5, 8 AM $0.951
+0.08%
$6.18 billion $54,669
Jun 5, 7 AM $0.95
+0.70%
$6.18 billion $54,774
Jun 5, 6 AM $0.944
+0.08%
$6.13 billion $54,402
Jun 5, 5 AM $0.943
-5.68%
$6.13 billion $54,204
Jun 5, 4 AM $1
+0.00%
$6.5 billion $268
Jun 5, 3 AM $1
+0.84%
$6.5 billion $268
Jun 5, 2 AM $0.991
+0.22%
$6.44 billion $54,081
Jun 5, 1 AM $0.989
-0.31%
$6.43 billion $53,995
Jun 5, 12 AM $0.992
-0.11%
$6.45 billion $53,579
Jun 4, 11 PM $0.993
+0.32%
$6.46 billion $53,997
Jun 4, 10 PM $0.99
-0.04%
$6.44 billion $54,653
Jun 4, 9 PM $0.991
-0.34%
$6.44 billion $55,182