Coinranking
USD Mapped Token Historical Data
USDM
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 12 AM | $0.985 | +0.21% | ||
| Apr 20, 11 PM | $0.983 | +0.07% | ||
| Apr 20, 10 PM | $0.983 | -0.15% | ||
| Apr 20, 9 PM | $0.985 | -0.12% | ||
| Apr 20, 8 PM | $0.986 | -0.02% | ||
| Apr 20, 7 PM | $0.986 | -0.01% | ||
| Apr 20, 6 PM | $0.986 | +0.04% | ||
| Apr 20, 5 PM | $0.985 | +0.20% | ||
| Apr 20, 4 PM | $0.985 | -0.10% | ||
| Apr 20, 3 PM | $0.986 | +0.04% | ||
| Apr 20, 2 PM | $0.985 | -0.16% | ||
| Apr 20, 1 PM | $0.986 | +0.21% | ||
| Apr 20, 12 PM | $0.984 | -0.12% | ||
| Apr 20, 11 AM | $0.986 | +0.23% | ||
| Apr 20, 10 AM | $0.983 | -0.15% | ||
| Apr 20, 9 AM | $0.985 | +0.29% | ||
| Apr 20, 8 AM | $0.983 | -0.10% | ||
| Apr 20, 7 AM | $0.986 | +0.08% | ||
| Apr 20, 6 AM | $0.985 | -0.17% | ||
| Apr 20, 5 AM | $0.986 | +0.08% | ||
| Apr 20, 4 AM | $0.987 | +0.47% | ||
| Apr 20, 3 AM | $0.984 | -0.24% | ||
| Apr 20, 2 AM | $0.985 | +0.28% | ||
| Apr 20, 1 AM | $0.985 | +0.19% | ||
| Apr 20, 12 AM | $0.982 | -0.15% | ||
| Apr 19, 11 PM | $0.982 | +0.03% | ||
| Apr 19, 10 PM | $0.982 | -0.07% | ||
| Apr 19, 9 PM | $0.984 | -0.06% | ||
| Apr 19, 8 PM | $0.986 | +0.20% | ||
| Apr 19, 7 PM | $0.984 | +0.51% | ||
| Apr 19, 6 PM | $0.985 | +0.20% | ||
| Apr 19, 5 PM | $0.983 | +0.09% | ||
| Apr 19, 4 PM | $0.983 | +0.05% | ||
| Apr 19, 3 PM | $0.982 | -0.26% | ||
| Apr 19, 2 PM | $0.984 | -0.18% | ||
| Apr 19, 1 PM | $0.985 | +0.31% | ||
| Apr 19, 12 PM | $0.982 | -0.08% | ||
| Apr 19, 11 AM | $0.983 | +0.04% | ||
| Apr 19, 10 AM | $0.983 | -0.06% | ||
| Apr 19, 9 AM | $0.984 | -0.54% | ||
| Apr 19, 8 AM | $0.989 | +0.45% | ||
| Apr 19, 7 AM | $0.985 | +0.07% | ||
| Apr 19, 6 AM | $0.984 | -0.20% | ||
| Apr 19, 5 AM | $0.987 | -0.16% | ||
| Apr 19, 4 AM | $0.988 | +0.04% | ||
| Apr 19, 3 AM | $0.988 | -0.05% | ||
| Apr 19, 2 AM | $0.988 | +0.05% | ||
| Apr 19, 1 AM | $0.987 | +0.57% | ||
| Apr 19, 12 AM | $0.981 | -0.41% | ||
| Apr 18, 11 PM | $0.985 | -0.19% | ||