USD Mapped Token Historical Data

USDM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.989
-0.45%
$ 6.43 billion $ 171,610
Nov 15, 5 PM $ 0.993
+0.22%
$ 6.45 billion $ 171,211
Nov 15, 4 PM $ 0.991
+0.31%
$ 6.44 billion $ 171,598
Nov 15, 3 PM $ 0.987
+0.04%
$ 6.42 billion $ 171,549
Nov 15, 2 PM $ 0.986
-0.29%
$ 6.41 billion $ 171,731
Nov 15, 1 PM $ 0.989
-0.36%
$ 6.43 billion $ 171,951
Nov 15, 12 PM $ 0.991
+0.38%
$ 6.44 billion $ 171,676
Nov 15, 11 AM $ 0.994
+0.69%
$ 6.46 billion $ 171,834
Nov 15, 10 AM $ 0.987
-0.01%
$ 6.41 billion $ 171,754
Nov 15, 9 AM $ 0.987
+0.02%
$ 6.41 billion $ 171,977
Nov 15, 8 AM $ 0.986
+0.14%
$ 6.41 billion $ 171,536
Nov 15, 7 AM $ 0.985
-0.45%
$ 6.4 billion $ 171,119
Nov 15, 6 AM $ 0.989
+0.27%
$ 6.43 billion $ 172,230
Nov 15, 5 AM $ 0.986
-0.21%
$ 6.41 billion $ 171,859
Nov 15, 4 AM $ 0.987
+0.26%
$ 6.42 billion $ 171,566
Nov 15, 3 AM $ 0.986
+0.04%
$ 6.41 billion $ 171,514
Nov 15, 2 AM $ 0.986
+0.13%
$ 6.41 billion $ 171,740
Nov 15, 1 AM $ 0.984
+0.06%
$ 6.4 billion $ 171,737
Nov 15, 12 AM $ 0.984
-0.22%
$ 6.39 billion $ 171,514
Nov 14, 11 PM $ 0.986
-0.11%
$ 6.41 billion $ 172,121
Nov 14, 10 PM $ 0.988
+0.10%
$ 6.42 billion $ 171,844
Nov 14, 9 PM $ 0.987
-0.26%
$ 6.41 billion $ 172,090
Nov 14, 8 PM $ 0.989
+0.33%
$ 6.43 billion $ 171,906
Nov 14, 7 PM $ 0.986
-0.22%
$ 6.41 billion $ 172,311
Nov 14, 6 PM $ 0.988
+0.07%
$ 6.42 billion $ 171,938
Nov 14, 5 PM $ 0.989
+0.20%
$ 6.43 billion $ 172,100
Nov 14, 4 PM $ 0.989
+0.00%
$ 6.43 billion $ 171,887
Nov 14, 3 PM $ 0.987
+0.29%
$ 6.42 billion $ 171,882
Nov 14, 2 PM $ 0.984
-0.69%
$ 6.4 billion $ 171,808
Nov 14, 1 PM $ 0.991
-0.08%
$ 6.44 billion $ 171,296
Nov 14, 12 PM $ 0.992
+0.01%
$ 6.45 billion $ 171,453
Nov 14, 11 AM $ 0.992
-0.01%
$ 6.45 billion $ 171,210
Nov 14, 10 AM $ 0.993
+0.15%
$ 6.45 billion $ 171,417
Nov 14, 9 AM $ 0.992
+0.01%
$ 6.45 billion $ 171,747
Nov 14, 8 AM $ 0.992
-0.03%
$ 6.45 billion $ 173,266
Nov 14, 7 AM $ 0.992
-0.23%
$ 6.45 billion $ 174,033
Nov 14, 6 AM $ 0.994
-0.04%
$ 6.46 billion $ 173,805
Nov 14, 5 AM $ 0.995
+0.08%
$ 6.47 billion $ 175,915
Nov 14, 4 AM $ 0.994
-0.14%
$ 6.46 billion $ 176,069
Nov 14, 3 AM $ 0.995
+0.21%
$ 6.47 billion $ 176,062
Nov 14, 2 AM $ 0.993
+0.47%
$ 6.46 billion $ 175,480
Nov 14, 1 AM $ 0.989
-0.12%
$ 6.43 billion $ 175,669
Nov 14, 12 AM $ 0.99
+0.06%
$ 6.43 billion $ 175,851
Nov 13, 11 PM $ 0.989
-0.04%
$ 6.43 billion $ 176,188
Nov 13, 10 PM $ 0.99
+0.16%
$ 6.43 billion $ 176,005
Nov 13, 9 PM $ 0.988
-0.47%
$ 6.42 billion $ 175,371
Nov 13, 8 PM $ 0.993
+0.64%
$ 6.45 billion $ 175,093
Nov 13, 7 PM $ 0.986
+0.06%
$ 6.41 billion $ 174,928
Nov 13, 6 PM $ 0.986
-0.16%
$ 6.41 billion $ 175,051
Nov 13, 5 PM $ 0.988
+0.10%
$ 6.42 billion $ 175,295