Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.987
+0.14%
$6.41 billion $61,111
Apr 18, 9 PM $0.986
+0.04%
$6.41 billion $60,811
Apr 18, 8 PM $0.985
+0.12%
$6.4 billion $60,327
Apr 18, 7 PM $0.983
+0.05%
$6.39 billion $59,969
Apr 18, 6 PM $0.982
+0.05%
$6.38 billion $59,329
Apr 18, 5 PM $0.982
+0.07%
$6.38 billion $59,473
Apr 18, 4 PM $0.981
-1.21%
$6.38 billion $59,461
Apr 18, 3 PM $0.993
-0.17%
$6.45 billion $60,022
Apr 18, 2 PM $0.995
+0.38%
$6.47 billion $60,294
Apr 18, 1 PM $0.993
+0.01%
$6.45 billion $59,991
Apr 18, 12 PM $0.992
+0.07%
$6.45 billion $59,254
Apr 18, 11 AM $0.991
-0.43%
$6.44 billion $59,096
Apr 18, 10 AM $0.995
+0.20%
$6.47 billion $59,857
Apr 18, 9 AM $0.994
-0.05%
$6.46 billion $59,881
Apr 18, 8 AM $0.995
+0.44%
$6.47 billion $59,823
Apr 18, 7 AM $0.991
-0.39%
$6.44 billion $59,468
Apr 18, 6 AM $0.995
+0.33%
$6.47 billion $59,889
Apr 18, 5 AM $0.993
+0.15%
$6.46 billion $59,996
Apr 18, 4 AM $0.992
+0.07%
$6.45 billion $60,121
Apr 18, 3 AM $0.992
-0.25%
$6.45 billion $60,434
Apr 18, 2 AM $0.995
-0.05%
$6.47 billion $60,234
Apr 18, 1 AM $0.995
+0.30%
$6.47 billion $60,239
Apr 18, 12 AM $0.993
-0.21%
$6.45 billion $59,819
Apr 17, 11 PM $0.995
+0.36%
$6.47 billion $59,587
Apr 17, 10 PM $0.991
-0.28%
$6.44 billion $59,270
Apr 17, 9 PM $0.994
+0.39%
$6.46 billion $59,395
Apr 17, 8 PM $0.994
+0.20%
$6.46 billion $59,760
Apr 17, 7 PM $0.992
-0.11%
$6.45 billion $59,715
Apr 17, 6 PM $0.994
+0.17%
$6.46 billion $59,776
Apr 17, 5 PM $0.992
-0.08%
$6.45 billion $59,487
Apr 17, 4 PM $0.994
+0.39%
$6.46 billion $59,395
Apr 17, 3 PM $0.993
-0.03%
$6.45 billion $59,287
Apr 17, 2 PM $0.992
-0.15%
$6.45 billion $59,408
Apr 17, 1 PM $0.995
-0.01%
$6.46 billion $59,955
Apr 17, 12 PM $0.995
-0.01%
$6.46 billion $60,505
Apr 17, 11 AM $0.994
+0.33%
$6.46 billion $60,449
Apr 17, 10 AM $0.99
-0.05%
$6.44 billion $60,248
Apr 17, 9 AM $0.991
-0.12%
$6.44 billion $60,231
Apr 17, 8 AM $0.992
-0.01%
$6.45 billion $59,854
Apr 17, 7 AM $0.992
-0.17%
$6.45 billion $61,940
Apr 17, 6 AM $0.994
+0.35%
$6.46 billion $63,400
Apr 17, 5 AM $0.991
+0.01%
$6.44 billion $64,983
Apr 17, 4 AM $0.992
-0.02%
$6.44 billion $67,137
Apr 17, 3 AM $0.992
-0.36%
$6.45 billion $68,695
Apr 17, 2 AM $0.995
+1.24%
$6.47 billion $70,636
Apr 17, 1 AM $0.982
-0.89%
$6.38 billion $72,612
Apr 17, 12 AM $0.992
+0.06%
$6.45 billion $74,917
Apr 16, 11 PM $0.991
+0.04%
$6.44 billion $77,012
Apr 16, 10 PM $0.991
+0.00%
$6.44 billion $79,051
Apr 16, 9 PM $0.992
+0.55%
$6.44 billion $81,400