Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.994
+0.54%
$6.46 billion $54,773
Jun 4, 7 PM $0.989
-0.59%
$6.43 billion $54,106
Jun 4, 6 PM $0.994
+0.39%
$6.46 billion $54,178
Jun 4, 5 PM $0.99
-0.09%
$6.43 billion $53,803
Jun 4, 4 PM $0.991
+0.18%
$6.44 billion $54,234
Jun 4, 3 PM $0.989
-0.10%
$6.43 billion $54,124
Jun 4, 2 PM $0.99
-0.58%
$6.44 billion $53,958
Jun 4, 1 PM $0.996
+0.11%
$6.47 billion $53,451
Jun 4, 12 PM $0.996
+0.04%
$6.47 billion $53,300
Jun 4, 11 AM $0.996
+0.65%
$6.47 billion $52,947
Jun 4, 10 AM $0.988
-0.62%
$6.42 billion $52,934
Jun 4, 9 AM $0.994
+0.18%
$6.46 billion $52,713
Jun 4, 8 AM $0.992
+0.27%
$6.45 billion $52,345
Jun 4, 7 AM $0.99
-0.03%
$6.44 billion $51,933
Jun 4, 6 AM $0.99
+0.01%
$6.44 billion $51,756
Jun 4, 5 AM $0.99
+0.16%
$6.44 billion $51,766
Jun 4, 4 AM $0.989
-1.62%
$6.43 billion $52,132
Jun 4, 3 AM $1.01
+0.96%
$6.53 billion $52,586
Jun 4, 2 AM $0.996
-0.01%
$6.47 billion $51,551
Jun 4, 1 AM $0.996
+0.00%
$6.47 billion $51,672
Jun 4, 12 AM $0.995
-0.04%
$6.47 billion $51,835
Jun 3, 11 PM $0.996
+0.01%
$6.47 billion $51,673
Jun 3, 10 PM $0.996
+0.88%
$6.47 billion $51,417
Jun 3, 9 PM $0.987
-0.91%
$6.41 billion $51,156
Jun 3, 8 PM $0.996
-0.02%
$6.47 billion $51,207
Jun 3, 7 PM $0.996
+0.04%
$6.48 billion $51,070
Jun 3, 6 PM $0.996
-0.02%
$6.47 billion $51,331
Jun 3, 5 PM $0.996
+0.01%
$6.47 billion $51,752
Jun 3, 4 PM $0.996
+0.01%
$6.47 billion $51,178
Jun 3, 3 PM $0.996
+0.02%
$6.47 billion $51,581
Jun 3, 2 PM $0.996
-0.01%
$6.47 billion $51,577
Jun 3, 1 PM $0.996
-0.01%
$6.47 billion $51,554
Jun 3, 12 PM $0.996
-0.03%
$6.47 billion $52,143
Jun 3, 11 AM $0.996
+0.04%
$6.47 billion $53,006
Jun 3, 10 AM $0.996
-0.01%
$6.47 billion $53,049
Jun 3, 9 AM $0.996
+0.02%
$6.48 billion $53,219
Jun 3, 8 AM $0.996
-0.02%
$6.47 billion $53,501
Jun 3, 7 AM $0.996
+0.03%
$6.47 billion $53,620
Jun 3, 6 AM $0.996
-0.04%
$6.47 billion $54,255
Jun 3, 5 AM $0.996
+0.02%
$6.48 billion $54,570
Jun 3, 4 AM $0.996
+0.03%
$6.47 billion $54,762
Jun 3, 3 AM $0.996
-0.01%
$6.47 billion $54,855
Jun 3, 2 AM $0.996
+0.01%
$6.47 billion $55,617
Jun 3, 1 AM $0.996
+0.01%
$6.47 billion $55,317
Jun 3, 12 AM $0.996
-0.01%
$6.47 billion $54,895
Jun 2, 11 PM $0.996
+0.00%
$6.47 billion $54,645
Jun 2, 10 PM $0.996
+0.02%
$6.47 billion $54,790
Jun 2, 9 PM $0.996
-0.02%
$6.48 billion $54,754
Jun 2, 8 PM $0.996
+0.63%
$6.48 billion $55,045
Jun 2, 7 PM $0.99
+0.07%
$6.44 billion $55,428