USD Mapped Token Historical Data

USDM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.988
+0.10%
$ 6.42 billion $ 175,295
Nov 13, 4 PM $ 0.986
+0.09%
$ 6.41 billion $ 174,918
Nov 13, 3 PM $ 0.986
-0.22%
$ 6.41 billion $ 174,926
Nov 13, 2 PM $ 0.988
+0.39%
$ 6.41 billion $ 174,964
Nov 13, 1 PM $ 0.985
-0.08%
$ 6.4 billion $ 175,187
Nov 13, 12 PM $ 0.986
+0.02%
$ 6.41 billion $ 175,207
Nov 13, 11 AM $ 0.986
+0.13%
$ 6.41 billion $ 175,384
Nov 13, 10 AM $ 0.984
-0.34%
$ 6.4 billion $ 175,366
Nov 13, 9 AM $ 0.987
-0.47%
$ 6.42 billion $ 174,960
Nov 13, 8 AM $ 0.992
+0.39%
$ 6.45 billion $ 173,353
Nov 13, 7 AM $ 0.988
+0.03%
$ 6.42 billion $ 172,868
Nov 13, 6 AM $ 0.988
-0.32%
$ 6.42 billion $ 172,292
Nov 13, 5 AM $ 0.991
+0.10%
$ 6.44 billion $ 170,576
Nov 13, 4 AM $ 0.99
+0.04%
$ 6.43 billion $ 170,453
Nov 13, 3 AM $ 0.99
-0.16%
$ 6.43 billion $ 170,245
Nov 13, 2 AM $ 0.992
+0.38%
$ 6.45 billion $ 170,662
Nov 13, 1 AM $ 0.987
-0.30%
$ 6.42 billion $ 170,615
Nov 13, 12 AM $ 0.99
-0.24%
$ 6.44 billion $ 170,460
Nov 12, 11 PM $ 0.993
+0.18%
$ 6.44 billion $ 170,047
Nov 12, 10 PM $ 0.991
+0.06%
$ 6.44 billion $ 170,410
Nov 12, 9 PM $ 0.99
-0.14%
$ 6.44 billion $ 170,930
Nov 12, 8 PM $ 0.992
+0.03%
$ 6.43 billion $ 170,524
Nov 12, 7 PM $ 0.991
-0.11%
$ 6.44 billion $ 170,488
Nov 12, 6 PM $ 0.993
+0.06%
$ 6.45 billion $ 170,701
Nov 12, 5 PM $ 0.99
-0.26%
$ 6.44 billion $ 170,764
Nov 12, 4 PM $ 0.993
+0.48%
$ 6.46 billion $ 170,601
Nov 12, 3 PM $ 0.989
-0.18%
$ 6.44 billion $ 171,305
Nov 12, 2 PM $ 0.991
-0.09%
$ 6.44 billion $ 170,836
Nov 12, 1 PM $ 0.992
-0.10%
$ 6.45 billion $ 171,207
Nov 12, 12 PM $ 0.993
+0.16%
$ 6.45 billion $ 171,070
Nov 12, 11 AM $ 0.992
+0.45%
$ 6.45 billion $ 170,893
Nov 12, 10 AM $ 0.988
-0.42%
$ 6.43 billion $ 170,452
Nov 12, 9 AM $ 0.992
+0.22%
$ 6.45 billion $ 170,930
Nov 12, 8 AM $ 0.991
-0.13%
$ 6.44 billion $ 171,228
Nov 12, 7 AM $ 0.992
+0.26%
$ 6.45 billion $ 172,027
Nov 12, 6 AM $ 0.989
-0.33%
$ 6.43 billion $ 172,245
Nov 12, 5 AM $ 0.992
+0.17%
$ 6.45 billion $ 172,897
Nov 12, 4 AM $ 0.99
-0.32%
$ 6.43 billion $ 172,218
Nov 12, 3 AM $ 0.993
-0.02%
$ 6.45 billion $ 173,441
Nov 12, 2 AM $ 0.993
+0.36%
$ 6.46 billion $ 172,207
Nov 12, 1 AM $ 0.99
+0.01%
$ 6.43 billion $ 173,183
Nov 12, 12 AM $ 0.989
-0.09%
$ 6.43 billion $ 172,315
Nov 11, 11 PM $ 0.99
+0.21%
$ 6.44 billion $ 173,886
Nov 11, 10 PM $ 0.989
-0.22%
$ 6.44 billion $ 172,592
Nov 11, 9 PM $ 0.991
+0.07%
$ 6.45 billion $ 173,835
Nov 11, 8 PM $ 0.99
+0.16%
$ 6.44 billion $ 173,212
Nov 11, 7 PM $ 0.989
+0.16%
$ 6.43 billion $ 174,446
Nov 11, 6 PM $ 0.987
+0.11%
$ 6.42 billion $ 173,475
Nov 11, 5 PM $ 0.986
-0.13%
$ 6.41 billion $ 174,229
Nov 11, 4 PM $ 0.985
-0.23%
$ 6.4 billion $ 173,411