USD Mapped Token Historical Data

USDM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.986
-0.13%
$ 6.41 billion $ 174,229
Nov 11, 4 PM $ 0.985
-0.23%
$ 6.4 billion $ 173,411
Nov 11, 3 PM $ 0.987
+0.28%
$ 6.42 billion $ 174,106
Nov 11, 2 PM $ 0.985
-0.17%
$ 6.4 billion $ 173,210
Nov 11, 1 PM $ 0.986
-0.05%
$ 6.41 billion $ 174,389
Nov 11, 12 PM $ 0.986
+0.34%
$ 6.41 billion $ 172,842
Nov 11, 11 AM $ 0.983
-0.12%
$ 6.41 billion $ 174,720
Nov 11, 10 AM $ 0.984
+0.03%
$ 6.4 billion $ 173,559
Nov 11, 9 AM $ 0.984
-0.26%
$ 6.41 billion $ 174,320
Nov 11, 8 AM $ 0.986
-0.01%
$ 6.41 billion $ 173,074
Nov 11, 7 AM $ 0.986
-0.52%
$ 6.41 billion $ 173,955
Nov 11, 6 AM $ 0.991
-0.47%
$ 6.44 billion $ 172,048
Nov 11, 5 AM $ 0.995
+0.09%
$ 6.47 billion $ 172,604
Nov 11, 4 AM $ 0.995
+0.06%
$ 6.47 billion $ 172,576
Nov 11, 3 AM $ 0.995
+0.12%
$ 6.47 billion $ 172,471
Nov 11, 2 AM $ 0.994
-0.11%
$ 6.46 billion $ 172,563
Nov 11, 1 AM $ 0.995
+0.05%
$ 6.47 billion $ 172,459
Nov 11, 12 AM $ 0.994
+0.24%
$ 6.46 billion $ 172,490
Nov 10, 11 PM $ 0.992
-0.37%
$ 6.45 billion $ 172,160
Nov 10, 10 PM $ 0.996
+0.11%
$ 6.47 billion $ 171,674
Nov 10, 9 PM $ 0.995
-0.18%
$ 6.46 billion $ 171,842
Nov 10, 8 PM $ 0.996
-0.04%
$ 6.46 billion $ 172,131
Nov 10, 7 PM $ 0.997
+0.54%
$ 6.48 billion $ 172,026
Nov 10, 6 PM $ 0.992
-0.36%
$ 6.45 billion $ 171,800
Nov 10, 5 PM $ 0.995
+0.17%
$ 6.47 billion $ 172,007
Nov 10, 4 PM $ 0.996
+0.41%
$ 6.47 billion $ 172,077
Nov 10, 3 PM $ 0.992
-0.15%
$ 6.48 billion $ 171,906
Nov 10, 2 PM $ 0.993
+0.15%
$ 6.46 billion $ 172,045
Nov 10, 1 PM $ 0.99
-0.42%
$ 6.44 billion $ 171,919
Nov 10, 12 PM $ 0.994
+0.12%
$ 6.46 billion $ 172,188
Nov 10, 11 AM $ 0.993
+0.02%
$ 6.45 billion $ 171,969
Nov 10, 10 AM $ 0.992
-0.30%
$ 6.45 billion $ 171,525
Nov 10, 9 AM $ 0.994
+0.13%
$ 6.46 billion $ 171,940
Nov 10, 8 AM $ 0.993
-0.15%
$ 6.44 billion $ 172,226
Nov 10, 7 AM $ 0.994
-0.26%
$ 6.46 billion $ 171,830
Nov 10, 6 AM $ 0.997
+0.53%
$ 6.48 billion $ 172,255
Nov 10, 5 AM $ 0.992
-0.19%
$ 6.45 billion $ 172,233
Nov 10, 4 AM $ 0.993
-0.13%
$ 6.46 billion $ 172,236
Nov 10, 3 AM $ 0.995
+0.13%
$ 6.47 billion $ 173,555
Nov 10, 2 AM $ 0.994
-0.03%
$ 6.46 billion $ 172,731
Nov 10, 1 AM $ 0.994
-0.14%
$ 6.46 billion $ 173,065
Nov 10, 12 AM $ 0.996
-0.01%
$ 6.47 billion $ 172,727
Nov 9, 11 PM $ 0.996
+0.13%
$ 6.45 billion $ 173,222
Nov 9, 10 PM $ 0.994
-0.18%
$ 6.46 billion $ 173,548
Nov 9, 9 PM $ 0.992
-0.10%
$ 6.45 billion $ 173,074
Nov 9, 8 PM $ 0.993
+0.21%
$ 6.45 billion $ 172,776
Nov 9, 7 PM $ 0.994
-0.03%
$ 6.46 billion $ 172,835
Nov 9, 6 PM $ 0.992
-0.33%
$ 6.45 billion $ 172,901
Nov 9, 5 PM $ 0.995
+0.27%
$ 6.47 billion $ 172,915
Nov 9, 4 PM $ 0.992
-0.05%
$ 6.45 billion $ 172,854