Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.99
-0.35%
$6.43 billion $55,705
Jun 2, 5 PM $0.993
+0.11%
$6.46 billion $55,370
Jun 2, 4 PM $0.992
-0.24%
$6.45 billion $55,345
Jun 2, 3 PM $0.995
+0.12%
$6.46 billion $55,339
Jun 2, 2 PM $0.993
-0.09%
$6.46 billion $55,270
Jun 2, 1 PM $0.994
+0.12%
$6.46 billion $55,084
Jun 2, 12 PM $0.993
-0.08%
$6.45 billion $54,624
Jun 2, 11 AM $0.994
+0.37%
$6.46 billion $54,802
Jun 2, 10 AM $0.988
-0.65%
$6.42 billion $55,037
Jun 2, 9 AM $0.995
+0.13%
$6.47 billion $54,633
Jun 2, 8 AM $0.994
+0.21%
$6.46 billion $54,890
Jun 2, 7 AM $0.992
-0.11%
$6.44 billion $54,743
Jun 2, 6 AM $0.993
-0.24%
$6.45 billion $55,191
Jun 2, 5 AM $0.995
+0.21%
$6.47 billion $55,136
Jun 2, 4 AM $0.993
-0.12%
$6.45 billion $54,928
Jun 2, 3 AM $0.994
+0.01%
$6.46 billion $55,170
Jun 2, 2 AM $0.994
+0.04%
$6.46 billion $54,660
Jun 2, 1 AM $0.994
-0.04%
$6.46 billion $54,612
Jun 2, 12 AM $0.995
+0.03%
$6.47 billion $54,791
Jun 1, 11 PM $0.994
-0.03%
$6.46 billion $55,455
Jun 1, 10 PM $0.995
+0.10%
$6.47 billion $55,279
Jun 1, 9 PM $0.994
-0.06%
$6.46 billion $55,259
Jun 1, 8 PM $0.995
-0.11%
$6.47 billion $55,293
Jun 1, 7 PM $0.996
+0.28%
$6.47 billion $55,616
Jun 1, 6 PM $0.993
-0.12%
$6.45 billion $55,640
Jun 1, 5 PM $0.994
-0.06%
$6.46 billion $56,263
Jun 1, 4 PM $0.995
+0.11%
$6.47 billion $56,451
Jun 1, 3 PM $0.994
+0.07%
$6.46 billion $56,366
Jun 1, 2 PM $0.993
+0.01%
$6.45 billion $56,486
Jun 1, 1 PM $0.993
-0.13%
$6.45 billion $57,119
Jun 1, 12 PM $0.994
-0.05%
$6.46 billion $57,307
Jun 1, 11 AM $0.994
-0.20%
$6.46 billion $56,888
Jun 1, 10 AM $0.996
+0.09%
$6.48 billion $57,550
Jun 1, 9 AM $0.995
+0.08%
$6.47 billion $58,065
Jun 1, 8 AM $0.995
+0.48%
$6.46 billion $57,951
Jun 1, 7 AM $0.99
+0.03%
$6.43 billion $58,362
Jun 1, 6 AM $0.99
+0.04%
$6.43 billion $57,869
Jun 1, 5 AM $0.99
-0.03%
$6.43 billion $57,568
Jun 1, 4 AM $0.99
-0.32%
$6.43 billion $58,026
Jun 1, 3 AM $0.993
+0.17%
$6.45 billion $57,780
Jun 1, 2 AM $0.992
+0.15%
$6.44 billion $58,279
Jun 1, 1 AM $0.99
-0.17%
$6.44 billion $58,474
Jun 1, 12 AM $0.992
+0.12%
$6.45 billion $58,539
May 31, 11 PM $0.989
-0.04%
$6.43 billion $58,696
May 31, 10 PM $0.99
-0.11%
$6.43 billion $58,619
May 31, 9 PM $0.991
+0.10%
$6.44 billion $58,355
May 31, 8 PM $0.99
-0.48%
$6.43 billion $58,340
May 31, 7 PM $0.995
+0.41%
$6.46 billion $58,209
May 31, 6 PM $0.991
-0.47%
$6.44 billion $57,975
May 31, 5 PM $0.995
+0.29%
$6.47 billion $58,148