USD Mapped Token Historical Data

USDM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.992
-0.05%
$ 6.45 billion $ 172,854
Nov 9, 3 PM $ 0.992
-0.40%
$ 6.45 billion $ 173,118
Nov 9, 2 PM $ 0.997
+0.52%
$ 6.48 billion $ 172,991
Nov 9, 1 PM $ 0.992
+0.17%
$ 6.45 billion $ 173,151
Nov 9, 12 PM $ 0.989
-0.09%
$ 6.43 billion $ 172,928
Nov 9, 11 AM $ 0.991
-0.02%
$ 6.44 billion $ 173,141
Nov 9, 10 AM $ 0.991
+0.01%
$ 6.44 billion $ 173,291
Nov 9, 9 AM $ 0.991
-0.45%
$ 6.44 billion $ 173,384
Nov 9, 8 AM $ 0.996
+0.48%
$ 6.47 billion $ 172,896
Nov 9, 7 AM $ 0.991
+0.01%
$ 6.47 billion $ 173,652
Nov 9, 6 AM $ 0.991
-0.21%
$ 6.44 billion $ 173,148
Nov 9, 5 AM $ 0.992
-0.15%
$ 6.45 billion $ 173,363
Nov 9, 4 AM $ 0.994
+0.14%
$ 6.46 billion $ 172,748
Nov 9, 3 AM $ 0.992
-0.13%
$ 6.45 billion $ 172,053
Nov 9, 2 AM $ 0.993
-0.41%
$ 6.46 billion $ 172,308
Nov 9, 1 AM $ 0.997
+0.50%
$ 6.48 billion $ 172,252
Nov 9, 12 AM $ 0.992
+0.21%
$ 6.45 billion $ 172,462
Nov 8, 11 PM $ 0.995
+0.39%
$ 6.47 billion $ 172,213
Nov 8, 10 PM $ 0.991
-0.43%
$ 6.44 billion $ 171,923
Nov 8, 9 PM $ 0.996
+0.23%
$ 6.45 billion $ 172,169
Nov 8, 8 PM $ 0.994
+0.21%
$ 6.46 billion $ 171,683
Nov 8, 7 PM $ 0.994
+0.24%
$ 6.46 billion $ 172,215
Nov 8, 6 PM $ 0.992
+0.00%
$ 6.45 billion $ 172,200
Nov 8, 5 PM $ 0.992
-0.33%
$ 6.45 billion $ 172,171
Nov 8, 4 PM $ 0.996
+0.12%
$ 6.47 billion $ 172,235
Nov 8, 3 PM $ 0.996
+0.24%
$ 6.47 billion $ 172,150
Nov 8, 2 PM $ 0.993
-0.14%
$ 6.46 billion $ 172,009
Nov 8, 1 PM $ 0.995
+0.29%
$ 6.47 billion $ 171,925
Nov 8, 12 PM $ 0.992
+0.01%
$ 6.45 billion $ 172,263
Nov 8, 11 AM $ 0.992
-0.40%
$ 6.45 billion $ 171,833
Nov 8, 10 AM $ 0.997
-0.31%
$ 6.48 billion $ 172,010
Nov 8, 9 AM $ 1
+0.04%
$ 6.5 billion $ 171,941
Nov 8, 8 AM $ 1
+0.28%
$ 6.5 billion $ 171,831
Nov 8, 7 AM $ 0.997
-0.54%
$ 6.48 billion $ 171,736
Nov 8, 6 AM $ 1
+0.03%
$ 6.52 billion $ 171,508
Nov 8, 5 AM $ 1
+0.20%
$ 6.52 billion $ 171,470
Nov 8, 4 AM $ 1
+0.13%
$ 6.5 billion $ 171,568
Nov 8, 3 AM $ 0.999
+0.18%
$ 6.49 billion $ 171,233
Nov 8, 2 AM $ 0.997
-0.01%
$ 6.48 billion $ 171,561
Nov 8, 1 AM $ 0.997
-0.28%
$ 6.5 billion $ 171,433
Nov 8, 12 AM $ 1
-0.01%
$ 6.5 billion $ 171,405
Nov 7, 11 PM $ 1
+0.30%
$ 6.52 billion $ 171,775
Nov 7, 10 PM $ 0.999
-0.19%
$ 6.49 billion $ 171,875
Nov 7, 9 PM $ 1
-0.32%
$ 6.5 billion $ 171,933
Nov 7, 8 PM $ 1
+0.47%
$ 6.51 billion $ 172,752
Nov 7, 7 PM $ 1
+0.03%
$ 6.5 billion $ 172,232
Nov 7, 6 PM $ 1
+0.05%
$ 6.5 billion $ 172,164
Nov 7, 5 PM $ 1
-0.01%
$ 6.5 billion $ 172,046
Nov 7, 4 PM $ 1
+0.02%
$ 6.5 billion $ 172,151
Nov 7, 3 PM $ 1
-0.51%
$ 6.5 billion $ 172,069