Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.995
+0.05%
$6.46 billion $107,276
Apr 14, 7 PM $0.994
+0.14%
$6.46 billion $107,485
Apr 14, 6 PM $0.994
-0.46%
$6.46 billion $107,462
Apr 14, 5 PM $0.999
+0.63%
$6.49 billion $107,396
Apr 14, 4 PM $0.993
-0.07%
$6.45 billion $107,536
Apr 14, 3 PM $0.993
-0.12%
$6.45 billion $107,439
Apr 14, 2 PM $0.993
-0.23%
$6.45 billion $107,063
Apr 14, 1 PM $0.994
-0.06%
$6.46 billion $107,532
Apr 14, 12 PM $0.995
-0.29%
$6.47 billion $107,459
Apr 14, 11 AM $0.996
+0.32%
$6.48 billion $107,291
Apr 14, 10 AM $0.993
+0.06%
$6.45 billion $107,029
Apr 14, 9 AM $0.992
-0.09%
$6.45 billion $107,316
Apr 14, 8 AM $0.993
-0.04%
$6.46 billion $106,643
Apr 14, 7 AM $0.994
-0.13%
$6.46 billion $106,530
Apr 14, 6 AM $0.996
+0.14%
$6.47 billion $105,271
Apr 14, 5 AM $0.994
-0.20%
$6.46 billion $105,487
Apr 14, 4 AM $0.996
+0.25%
$6.48 billion $105,146
Apr 14, 3 AM $0.995
+0.18%
$6.47 billion $105,194
Apr 14, 2 AM $0.994
-0.15%
$6.46 billion $105,488
Apr 14, 1 AM $0.994
-0.30%
$6.46 billion $105,436
Apr 14, 12 AM $0.997
+0.26%
$6.48 billion $105,233
Apr 13, 11 PM $0.993
-0.04%
$6.46 billion $105,498
Apr 13, 10 PM $0.993
-0.15%
$6.46 billion $105,092
Apr 13, 9 PM $0.996
+0.21%
$6.47 billion $105,610
Apr 13, 8 PM $0.994
-0.02%
$6.46 billion $105,411
Apr 13, 7 PM $0.994
-0.04%
$6.46 billion $105,532
Apr 13, 6 PM $0.994
-0.06%
$6.46 billion $105,175
Apr 13, 5 PM $0.994
+0.03%
$6.46 billion $105,288
Apr 13, 4 PM $0.995
+0.14%
$6.46 billion $105,381
Apr 13, 3 PM $0.994
+0.11%
$6.46 billion $105,499
Apr 13, 2 PM $0.993
-0.67%
$6.46 billion $105,791
Apr 13, 1 PM $1
+0.02%
$6.5 billion $105,239
Apr 13, 12 PM $1
+0.02%
$6.5 billion $105,269
Apr 13, 11 AM $1
+0.02%
$6.5 billion $105,552
Apr 13, 10 AM $1
+0.03%
$6.5 billion $105,391
Apr 13, 9 AM $1
+0.02%
$6.5 billion $105,539
Apr 13, 8 AM $1
+0.00%
$6.5 billion $105,405
Apr 13, 7 AM $1
+0.01%
$6.5 billion $105,529
Apr 13, 6 AM $1
-0.01%
$6.5 billion $105,809
Apr 13, 5 AM $1
+0.00%
$6.5 billion $105,492
Apr 13, 4 AM $1
+0.00%
$6.5 billion $106,181
Apr 13, 3 AM $1
-0.01%
$6.5 billion $105,719
Apr 13, 2 AM $1
+0.02%
$6.5 billion $104,943
Apr 13, 1 AM $1
+0.02%
$6.5 billion $105,355
Apr 13, 12 AM $1
-0.05%
$6.5 billion $105,389
Apr 12, 11 PM $1
-0.06%
$6.5 billion $105,200
Apr 12, 10 PM $1
+0.02%
$6.5 billion $105,753
Apr 12, 9 PM $1
+0.02%
$6.5 billion $105,321
Apr 12, 8 PM $1
-0.02%
$6.5 billion $105,339
Apr 12, 7 PM $1
-0.02%
$6.5 billion $105,567