Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.992
-0.36%
$6.45 billion $58,350
May 31, 3 PM $0.996
+0.57%
$6.47 billion $58,179
May 31, 2 PM $0.99
-0.59%
$6.44 billion $58,168
May 31, 1 PM $0.996
+0.58%
$6.48 billion $57,557
May 31, 12 PM $0.991
+0.03%
$6.44 billion $57,534
May 31, 11 AM $0.991
-0.07%
$6.44 billion $57,139
May 31, 10 AM $0.991
-0.39%
$6.44 billion $56,426
May 31, 9 AM $0.995
+0.02%
$6.47 billion $56,452
May 31, 8 AM $0.995
+0.47%
$6.47 billion $56,341
May 31, 7 AM $0.99
+0.00%
$6.44 billion $56,645
May 31, 6 AM $0.99
-0.23%
$6.44 billion $56,799
May 31, 5 AM $0.992
-0.09%
$6.45 billion $56,954
May 31, 4 AM $0.994
+0.48%
$6.46 billion $56,353
May 31, 3 AM $0.989
-0.59%
$6.43 billion $56,082
May 31, 2 AM $0.995
+0.20%
$6.47 billion $55,649
May 31, 1 AM $0.993
+0.21%
$6.45 billion $55,330
May 31, 12 AM $0.991
-0.03%
$6.44 billion $55,388
May 30, 11 PM $0.991
+0.22%
$6.44 billion $54,735
May 30, 10 PM $0.989
-0.03%
$6.43 billion $54,999
May 30, 9 PM $0.989
+1.76%
$6.43 billion $55,528
May 30, 8 PM $0.972
-0.96%
$6.32 billion $55,929
May 30, 7 PM $0.981
+0.04%
$6.38 billion $55,668
May 30, 6 PM $0.981
-0.03%
$6.38 billion $55,469
May 30, 5 PM $0.981
+0.22%
$6.38 billion $54,864
May 30, 4 PM $0.979
-0.07%
$6.36 billion $55,082
May 30, 3 PM $0.98
-0.17%
$6.37 billion $55,353
May 30, 2 PM $0.982
+0.00%
$6.38 billion $55,636
May 30, 1 PM $0.982
+0.30%
$6.38 billion $56,166
May 30, 12 PM $0.979
+0.07%
$6.36 billion $55,841
May 30, 11 AM $0.978
+0.00%
$6.36 billion $56,075
May 30, 10 AM $0.978
-0.10%
$6.36 billion $56,192
May 30, 9 AM $0.979
-0.24%
$6.36 billion $55,684
May 30, 8 AM $0.981
+0.14%
$6.38 billion $55,213
May 30, 7 AM $0.981
+0.35%
$6.38 billion $54,997
May 30, 6 AM $0.978
-0.15%
$6.36 billion $54,856
May 30, 5 AM $0.979
+0.08%
$6.37 billion $55,776
May 30, 4 AM $0.978
-0.30%
$6.36 billion $55,327
May 30, 3 AM $0.981
+0.26%
$6.38 billion $55,642
May 30, 2 AM $0.979
-0.33%
$6.36 billion $55,422
May 30, 1 AM $0.982
+0.33%
$6.38 billion $55,401
May 30, 12 AM $0.98
+0.14%
$6.37 billion $55,164
May 29, 11 PM $0.979
+0.05%
$6.36 billion $55,422
May 29, 10 PM $0.978
+0.00%
$6.36 billion $55,312
May 29, 9 PM $0.978
+0.03%
$6.36 billion $54,755
May 29, 8 PM $0.978
-0.25%
$6.36 billion $54,347
May 29, 7 PM $0.98
-0.57%
$6.37 billion $54,531
May 29, 6 PM $0.986
-0.34%
$6.41 billion $54,871
May 29, 5 PM $0.989
-0.08%
$6.43 billion $54,789
May 29, 4 PM $0.99
+0.63%
$6.44 billion $54,268
May 29, 3 PM $0.984
-0.55%
$6.4 billion $53,791