Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $1
-0.02%
$6.5 billion $105,339
Apr 12, 7 PM $1
-0.02%
$6.5 billion $105,567
Apr 12, 6 PM $1
+0.00%
$6.5 billion $105,700
Apr 12, 5 PM $1
+0.01%
$6.5 billion $105,774
Apr 12, 4 PM $1
+0.06%
$6.5 billion $105,407
Apr 12, 3 PM $1
+0.02%
$6.5 billion $105,514
Apr 12, 2 PM $1
-0.04%
$6.5 billion $105,913
Apr 12, 1 PM $1
-0.01%
$6.5 billion $105,878
Apr 12, 12 PM $1
+0.01%
$6.5 billion $105,774
Apr 12, 11 AM $1
-0.02%
$6.5 billion $105,688
Apr 12, 10 AM $1
+0.04%
$6.5 billion $105,945
Apr 12, 9 AM $1
-0.02%
$6.5 billion $105,526
Apr 12, 8 AM $1
+0.00%
$6.5 billion $105,962
Apr 12, 7 AM $1
+0.49%
$6.5 billion $105,608
Apr 12, 6 AM $0.995
+0.00%
$6.47 billion $105,436
Apr 12, 5 AM $0.996
-0.01%
$6.47 billion $105,525
Apr 12, 4 AM $0.996
-0.07%
$6.47 billion $105,374
Apr 12, 3 AM $0.995
-0.08%
$6.47 billion $105,415
Apr 12, 2 AM $0.996
-0.14%
$6.47 billion $105,909
Apr 12, 1 AM $0.997
+0.07%
$6.48 billion $105,572
Apr 12, 12 AM $0.997
+0.00%
$6.48 billion $105,292
Apr 11, 11 PM $0.997
+0.02%
$6.48 billion $105,461
Apr 11, 10 PM $0.996
-0.19%
$6.48 billion $105,095
Apr 11, 9 PM $0.998
+0.22%
$6.49 billion $105,589
Apr 11, 8 PM $0.996
-0.01%
$6.48 billion $105,767
Apr 11, 7 PM $0.997
-0.10%
$6.48 billion $105,502
Apr 11, 6 PM $0.997
+0.19%
$6.48 billion $105,346
Apr 11, 5 PM $0.996
-0.01%
$6.47 billion $105,043
Apr 11, 4 PM $0.996
-0.15%
$6.47 billion $105,097
Apr 11, 3 PM $0.998
+0.24%
$6.49 billion $105,467
Apr 11, 2 PM $0.996
-0.02%
$6.47 billion $105,139
Apr 11, 1 PM $0.996
+0.09%
$6.48 billion $105,325
Apr 11, 12 PM $0.995
-0.01%
$6.47 billion $105,466
Apr 11, 11 AM $0.996
+0.04%
$6.47 billion $105,597
Apr 11, 10 AM $0.996
+0.00%
$6.47 billion $105,144
Apr 11, 9 AM $0.997
+0.11%
$6.48 billion $105,509
Apr 11, 8 AM $0.996
-0.08%
$6.47 billion $105,611
Apr 11, 7 AM $0.995
-0.05%
$6.47 billion $105,404
Apr 11, 6 AM $0.996
-0.06%
$6.47 billion $105,860
Apr 11, 5 AM $0.996
+0.01%
$6.47 billion $105,366
Apr 11, 4 AM $0.997
+0.07%
$6.48 billion $105,386
Apr 11, 3 AM $0.997
+0.10%
$6.48 billion $105,412
Apr 11, 2 AM $0.996
-0.13%
$6.47 billion $105,437
Apr 11, 1 AM $0.997
+0.09%
$6.48 billion $105,622
Apr 11, 12 AM $0.996
-0.07%
$6.47 billion $106,014
Apr 10, 11 PM $0.997
+0.11%
$6.48 billion $105,815
Apr 10, 10 PM $0.996
-0.09%
$6.47 billion $105,922
Apr 10, 9 PM $0.997
+0.13%
$6.48 billion $105,138
Apr 10, 8 PM $0.997
+0.08%
$6.48 billion $105,031
Apr 10, 7 PM $0.996
+0.02%
$6.47 billion $105,409