USD Mapped Token Historical Data

USDM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 1
-0.51%
$ 6.5 billion $ 172,069
Nov 7, 2 PM $ 1.01
+1.21%
$ 6.53 billion $ 171,794
Nov 7, 1 PM $ 0.99
-0.13%
$ 6.43 billion $ 171,977
Nov 7, 12 PM $ 0.991
-0.02%
$ 6.44 billion $ 171,973
Nov 7, 11 AM $ 0.991
-0.13%
$ 6.44 billion $ 172,427
Nov 7, 10 AM $ 0.992
+0.13%
$ 6.45 billion $ 172,277
Nov 7, 9 AM $ 0.991
+0.32%
$ 6.44 billion $ 172,811
Nov 7, 8 AM $ 0.988
-0.28%
$ 6.42 billion $ 173,255
Nov 7, 7 AM $ 0.991
+0.09%
$ 6.44 billion $ 173,059
Nov 7, 6 AM $ 0.99
-0.20%
$ 6.44 billion $ 175,547
Nov 7, 5 AM $ 0.992
+0.38%
$ 6.45 billion $ 175,717
Nov 7, 4 AM $ 0.987
-0.20%
$ 6.42 billion $ 175,507
Nov 7, 3 AM $ 0.989
+0.22%
$ 6.43 billion $ 175,254
Nov 7, 2 AM $ 0.987
+0.00%
$ 6.42 billion $ 175,556
Nov 7, 1 AM $ 0.987
-0.33%
$ 6.41 billion $ 176,071
Nov 7, 12 AM $ 0.991
+0.54%
$ 6.44 billion $ 175,723
Nov 6, 11 PM $ 0.986
-0.66%
$ 6.41 billion $ 175,847
Nov 6, 10 PM $ 0.992
+0.29%
$ 6.45 billion $ 175,385
Nov 6, 9 PM $ 0.989
+0.18%
$ 6.43 billion $ 175,145
Nov 6, 8 PM $ 0.987
-0.16%
$ 6.42 billion $ 175,037
Nov 6, 7 PM $ 0.989
-0.28%
$ 6.43 billion $ 175,093
Nov 6, 6 PM $ 0.991
-0.12%
$ 6.44 billion $ 175,158
Nov 6, 5 PM $ 0.992
+0.44%
$ 6.45 billion $ 175,751
Nov 6, 4 PM $ 0.988
-0.25%
$ 6.42 billion $ 175,602
Nov 6, 3 PM $ 0.991
+0.19%
$ 6.44 billion $ 175,644
Nov 6, 2 PM $ 0.99
-0.11%
$ 6.43 billion $ 175,947
Nov 6, 1 PM $ 0.991
-0.22%
$ 6.44 billion $ 175,674
Nov 6, 12 PM $ 0.993
+0.55%
$ 6.45 billion $ 175,146
Nov 6, 11 AM $ 0.986
-0.32%
$ 6.41 billion $ 175,253
Nov 6, 10 AM $ 0.992
+0.45%
$ 6.45 billion $ 174,915
Nov 6, 9 AM $ 0.987
-0.05%
$ 6.42 billion $ 174,725
Nov 6, 8 AM $ 0.987
-0.04%
$ 6.42 billion $ 173,935
Nov 6, 7 AM $ 0.988
-0.29%
$ 6.45 billion $ 174,333
Nov 6, 6 AM $ 0.99
-0.08%
$ 6.44 billion $ 171,961
Nov 6, 5 AM $ 0.991
-0.15%
$ 6.44 billion $ 171,908
Nov 6, 4 AM $ 0.992
+0.38%
$ 6.45 billion $ 171,621
Nov 6, 3 AM $ 0.988
-0.26%
$ 6.42 billion $ 172,259
Nov 6, 2 AM $ 0.99
+0.22%
$ 6.43 billion $ 172,384
Nov 6, 1 AM $ 0.988
-0.30%
$ 6.42 billion $ 171,674
Nov 6, 12 AM $ 0.991
+0.34%
$ 6.44 billion $ 172,071
Nov 5, 11 PM $ 0.988
-0.10%
$ 6.42 billion $ 171,474
Nov 5, 10 PM $ 0.989
+0.19%
$ 6.43 billion $ 171,778
Nov 5, 9 PM $ 0.988
-0.21%
$ 6.42 billion $ 172,351
Nov 5, 8 PM $ 0.99
+0.13%
$ 6.43 billion $ 172,057
Nov 5, 7 PM $ 0.988
+0.09%
$ 6.42 billion $ 172,253
Nov 5, 6 PM $ 0.99
-0.02%
$ 6.44 billion $ 172,024
Nov 5, 5 PM $ 0.991
+0.74%
$ 6.44 billion $ 171,813
Nov 5, 4 PM $ 0.985
-0.15%
$ 6.4 billion $ 171,894
Nov 5, 3 PM $ 0.986
-0.12%
$ 6.41 billion $ 171,968
Nov 5, 2 PM $ 0.988
-0.39%
$ 6.42 billion $ 171,552