Coinranking
USD Mapped Token Historical Data
USDM
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 1 PM | $0.987 | +0.07% | ||
| May 27, 12 PM | $0.986 | -0.41% | ||
| May 27, 11 AM | $0.991 | +0.37% | ||
| May 27, 10 AM | $0.987 | +0.08% | ||
| May 27, 9 AM | $0.987 | -0.51% | ||
| May 27, 8 AM | $0.992 | +0.26% | ||
| May 27, 7 AM | $0.989 | -0.01% | ||
| May 27, 6 AM | $0.989 | -0.15% | ||
| May 27, 5 AM | $0.991 | +0.25% | ||
| May 27, 4 AM | $0.988 | -0.01% | ||
| May 27, 3 AM | $0.988 | -0.43% | ||
| May 27, 2 AM | $0.992 | +0.30% | ||
| May 27, 1 AM | $0.989 | +0.18% | ||
| May 27, 12 AM | $0.988 | -0.31% | ||
| May 26, 11 PM | $0.991 | +0.05% | ||
| May 26, 10 PM | $0.989 | +0.06% | ||
| May 26, 9 PM | $0.988 | -0.10% | ||
| May 26, 8 PM | $0.989 | +0.04% | ||
| May 26, 7 PM | $0.988 | -0.14% | ||
| May 26, 6 PM | $0.99 | +0.05% | ||
| May 26, 5 PM | $0.989 | +0.16% | ||
| May 26, 4 PM | $0.989 | -0.07% | ||
| May 26, 3 PM | $0.99 | -0.85% | ||
| May 26, 2 PM | $0.998 | -0.01% | ||
| May 26, 1 PM | $0.998 | -0.05% | ||
| May 26, 12 PM | $0.999 | -0.68% | ||
| May 26, 11 AM | $1.01 | -0.03% | ||
| May 26, 10 AM | $1.01 | +0.24% | ||
| May 26, 9 AM | $1 | -0.16% | ||
| May 26, 8 AM | $1 | +0.31% | ||
| May 26, 7 AM | $1 | -0.32% | ||
| May 26, 6 AM | $1 | +0.03% | ||
| May 26, 5 AM | $1 | +0.01% | ||
| May 26, 4 AM | $1 | +0.02% | ||
| May 26, 3 AM | $1 | -0.04% | ||
| May 26, 2 AM | $1 | +0.39% | ||
| May 26, 1 AM | $1 | +0.03% | ||
| May 26, 12 AM | $1 | -0.03% | ||
| May 25, 11 PM | $1 | -0.22% | ||
| May 25, 10 PM | $1 | +0.23% | ||
| May 25, 9 PM | $1 | -0.34% | ||
| May 25, 8 PM | $1 | +0.17% | ||
| May 25, 7 PM | $1 | +0.08% | ||
| May 25, 6 PM | $1 | +0.13% | ||
| May 25, 5 PM | $1 | -0.06% | ||
| May 25, 4 PM | $1 | -0.14% | ||
| May 25, 3 PM | $1 | -0.08% | ||
| May 25, 2 PM | $1 | +0.05% | ||
| May 25, 1 PM | $1 | -0.04% | ||
| May 25, 12 PM | $1 | +0.09% | ||