USD Mapped Token Historical Data

USDM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.986
-0.12%
$ 6.41 billion $ 171,968
Nov 5, 2 PM $ 0.988
-0.39%
$ 6.42 billion $ 171,552
Nov 5, 1 PM $ 0.992
-0.02%
$ 6.45 billion $ 171,753
Nov 5, 12 PM $ 0.993
-0.02%
$ 6.45 billion $ 172,153
Nov 5, 11 AM $ 0.993
-0.05%
$ 6.45 billion $ 172,036
Nov 5, 10 AM $ 0.993
+0.47%
$ 6.46 billion $ 172,290
Nov 5, 9 AM $ 0.989
-0.78%
$ 6.43 billion $ 172,144
Nov 5, 8 AM $ 0.998
-1.08%
$ 6.48 billion $ 172,615
Nov 5, 7 AM $ 1
+0.18%
$ 6.52 billion $ 172,523
Nov 5, 6 AM $ 1
+0.01%
$ 6.52 billion $ 172,805
Nov 5, 5 AM $ 1
-0.52%
$ 6.52 billion $ 172,489
Nov 5, 4 AM $ 1.01
-1.46%
$ 6.56 billion $ 173,356
Nov 5, 3 AM $ 1.01
+2.85%
$ 6.58 billion $ 172,498
Nov 5, 2 AM $ 0.984
-0.07%
$ 6.4 billion $ 172,046
Nov 5, 1 AM $ 0.985
-0.22%
$ 6.4 billion $ 172,163
Nov 5, 12 AM $ 0.987
+0.30%
$ 6.42 billion $ 172,863
Nov 4, 11 PM $ 0.984
-0.11%
$ 6.39 billion $ 172,535
Nov 4, 10 PM $ 0.985
+0.05%
$ 6.4 billion $ 173,051
Nov 4, 9 PM $ 0.984
-0.35%
$ 6.4 billion $ 172,024
Nov 4, 8 PM $ 0.988
+0.32%
$ 6.42 billion $ 172,866
Nov 4, 7 PM $ 0.984
-0.29%
$ 6.4 billion $ 172,339
Nov 4, 6 PM $ 0.987
+0.45%
$ 6.42 billion $ 173,266
Nov 4, 5 PM $ 0.983
+0.02%
$ 6.39 billion $ 172,292
Nov 4, 4 PM $ 0.983
-0.11%
$ 6.39 billion $ 172,570
Nov 4, 3 PM $ 0.984
-0.21%
$ 6.39 billion $ 172,005
Nov 4, 2 PM $ 0.986
+0.42%
$ 6.41 billion $ 172,782
Nov 4, 1 PM $ 0.982
-0.84%
$ 6.38 billion $ 172,180
Nov 4, 12 PM $ 0.991
+0.18%
$ 6.44 billion $ 172,726
Nov 4, 11 AM $ 0.989
-0.06%
$ 6.43 billion $ 172,077
Nov 4, 10 AM $ 0.99
+0.11%
$ 6.43 billion $ 172,913
Nov 4, 9 AM $ 0.99
-0.11%
$ 6.43 billion $ 172,675
Nov 4, 8 AM $ 0.99
-0.05%
$ 6.44 billion $ 172,869
Nov 4, 7 AM $ 0.99
-0.49%
$ 6.44 billion $ 172,198
Nov 4, 6 AM $ 0.995
+0.83%
$ 6.47 billion $ 172,572
Nov 4, 5 AM $ 0.988
-0.39%
$ 6.42 billion $ 172,210
Nov 4, 4 AM $ 0.992
+0.21%
$ 6.45 billion $ 172,464
Nov 4, 3 AM $ 0.991
-0.10%
$ 6.44 billion $ 172,720
Nov 4, 2 AM $ 0.989
+0.27%
$ 6.43 billion $ 173,354
Nov 4, 1 AM $ 0.987
+0.46%
$ 6.41 billion $ 173,176
Nov 4, 12 AM $ 0.982
-0.70%
$ 6.38 billion $ 175,429
Nov 3, 11 PM $ 0.988
+0.09%
$ 6.42 billion $ 178,607
Nov 3, 10 PM $ 0.987
+0.29%
$ 6.42 billion $ 178,496
Nov 3, 9 PM $ 0.985
+0.26%
$ 6.4 billion $ 176,805
Nov 3, 8 PM $ 0.981
-0.42%
$ 6.38 billion $ 180,275
Nov 3, 7 PM $ 0.986
+0.01%
$ 6.41 billion $ 180,824
Nov 3, 6 PM $ 0.986
+0.61%
$ 6.41 billion $ 181,567
Nov 3, 5 PM $ 0.981
+0.14%
$ 6.38 billion $ 181,128
Nov 3, 4 PM $ 0.98
-0.54%
$ 6.37 billion $ 181,551
Nov 3, 3 PM $ 0.984
-0.33%
$ 6.39 billion $ 180,570
Nov 3, 2 PM $ 0.989
-0.11%
$ 6.43 billion $ 181,891