USD Mapped Token Historical Data

USDM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.989
-0.11%
$ 6.43 billion $ 181,891
Nov 3, 1 PM $ 0.99
+0.29%
$ 6.43 billion $ 181,339
Nov 3, 12 PM $ 0.987
-0.08%
$ 6.41 billion $ 182,130
Nov 3, 11 AM $ 0.987
+1.29%
$ 6.42 billion $ 181,102
Nov 3, 10 AM $ 0.975
+0.02%
$ 6.34 billion $ 181,683
Nov 3, 9 AM $ 0.978
-0.01%
$ 6.36 billion $ 180,461
Nov 3, 8 AM $ 0.977
+0.46%
$ 6.35 billion $ 181,629
Nov 3, 7 AM $ 0.974
-0.96%
$ 6.33 billion $ 180,676
Nov 3, 6 AM $ 0.983
+0.33%
$ 6.39 billion $ 181,520
Nov 3, 5 AM $ 0.981
-0.84%
$ 6.39 billion $ 181,012
Nov 3, 4 AM $ 0.99
-0.44%
$ 6.43 billion $ 181,725
Nov 3, 3 AM $ 0.994
+0.24%
$ 6.46 billion $ 180,406
Nov 3, 2 AM $ 0.991
+0.11%
$ 6.44 billion $ 181,229
Nov 3, 1 AM $ 0.99
-0.61%
$ 6.44 billion $ 180,401
Nov 3, 12 AM $ 0.996
+0.28%
$ 6.49 billion $ 178,536
Nov 2, 11 PM $ 0.994
-0.07%
$ 6.47 billion $ 174,635
Nov 2, 10 PM $ 0.995
-0.01%
$ 6.46 billion $ 175,847
Nov 2, 9 PM $ 0.995
-0.56%
$ 6.47 billion $ 176,841
Nov 2, 8 PM $ 0.999
+0.69%
$ 6.5 billion $ 173,676
Nov 2, 7 PM $ 0.992
-0.49%
$ 6.45 billion $ 172,277
Nov 2, 6 PM $ 0.997
+0.35%
$ 6.48 billion $ 172,203
Nov 2, 5 PM $ 0.993
-0.36%
$ 6.46 billion $ 172,357
Nov 2, 4 PM $ 0.997
+0.38%
$ 6.48 billion $ 172,699
Nov 2, 3 PM $ 0.994
-0.34%
$ 6.46 billion $ 173,018
Nov 2, 2 PM $ 0.997
+0.00%
$ 6.48 billion $ 172,340
Nov 2, 1 PM $ 0.997
-0.24%
$ 6.48 billion $ 172,090
Nov 2, 12 PM $ 0.999
+0.09%
$ 6.49 billion $ 172,177
Nov 2, 11 AM $ 0.996
-0.18%
$ 6.47 billion $ 172,290
Nov 2, 10 AM $ 0.999
-0.11%
$ 6.49 billion $ 172,375
Nov 2, 9 AM $ 1
-0.05%
$ 6.5 billion $ 172,125
Nov 2, 8 AM $ 1
+0.34%
$ 6.5 billion $ 171,981
Nov 2, 7 AM $ 0.997
-0.43%
$ 6.48 billion $ 172,050
Nov 2, 6 AM $ 1
+0.19%
$ 6.5 billion $ 172,114
Nov 2, 5 AM $ 0.999
+0.01%
$ 6.49 billion $ 172,057
Nov 2, 4 AM $ 0.999
-0.37%
$ 6.49 billion $ 171,825
Nov 2, 3 AM $ 1
+0.01%
$ 6.51 billion $ 172,345
Nov 2, 2 AM $ 1
+0.45%
$ 6.51 billion $ 172,756
Nov 2, 1 AM $ 0.997
-0.02%
$ 6.48 billion $ 172,256
Nov 2, 12 AM $ 0.998
+0.04%
$ 6.48 billion $ 172,399
Nov 1, 11 PM $ 1
+0.31%
$ 6.52 billion $ 171,973
Nov 1, 10 PM $ 1
+0.34%
$ 6.5 billion $ 172,499
Nov 1, 9 PM $ 0.996
+0.03%
$ 6.47 billion $ 172,073
Nov 1, 8 PM $ 0.996
-0.41%
$ 6.47 billion $ 172,642
Nov 1, 7 PM $ 1
+0.24%
$ 6.5 billion $ 172,430
Nov 1, 6 PM $ 0.997
-0.34%
$ 6.48 billion $ 172,602
Nov 1, 5 PM $ 1
+0.20%
$ 6.51 billion $ 171,333
Nov 1, 4 PM $ 1
-0.95%
$ 6.51 billion $ 172,150
Nov 1, 3 PM $ 1.01
+0.10%
$ 6.57 billion $ 172,613
Nov 1, 2 PM $ 1.01
+0.29%
$ 6.56 billion $ 172,488
Nov 1, 1 PM $ 1.01
-0.26%
$ 6.54 billion $ 172,175