Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.99
+0.00%
$6.43 billion $105,383
Apr 6, 3 PM $0.99
-0.12%
$6.43 billion $105,655
Apr 6, 2 PM $0.99
-0.10%
$6.44 billion $105,841
Apr 6, 1 PM $0.991
-0.03%
$6.44 billion $105,174
Apr 6, 12 PM $0.99
-0.03%
$6.44 billion $105,335
Apr 6, 11 AM $0.99
+0.01%
$6.44 billion $105,325
Apr 6, 10 AM $0.99
+0.00%
$6.44 billion $105,445
Apr 6, 9 AM $0.991
+0.07%
$6.44 billion $105,341
Apr 6, 8 AM $0.99
-0.03%
$6.44 billion $105,341
Apr 6, 7 AM $0.99
+0.02%
$6.44 billion $105,260
Apr 6, 6 AM $0.99
+0.01%
$6.44 billion $105,623
Apr 6, 5 AM $0.99
+0.01%
$6.44 billion $105,141
Apr 6, 4 AM $0.99
-0.05%
$6.44 billion $105,180
Apr 6, 3 AM $0.99
-0.54%
$6.43 billion $105,571
Apr 6, 2 AM $0.996
-0.01%
$6.47 billion $105,326
Apr 6, 1 AM $0.996
-0.14%
$6.47 billion $105,631
Apr 6, 12 AM $0.997
+0.24%
$6.48 billion $105,732
Apr 5, 11 PM $0.995
+0.01%
$6.47 billion $105,587
Apr 5, 10 PM $0.995
-0.01%
$6.47 billion $105,413
Apr 5, 9 PM $0.995
+0.00%
$6.47 billion $105,504
Apr 5, 8 PM $0.995
+0.02%
$6.47 billion $105,337
Apr 5, 7 PM $0.995
-0.04%
$6.47 billion $105,644
Apr 5, 6 PM $0.995
-1.30%
$6.47 billion $105,602
Apr 5, 5 PM $1.01
+0.02%
$6.56 billion $105,485
Apr 5, 4 PM $1.01
+0.10%
$6.55 billion $105,497
Apr 5, 3 PM $1.01
+1.01%
$6.55 billion $105,209
Apr 5, 2 PM $0.998
-0.05%
$6.48 billion $105,214
Apr 5, 1 PM $0.999
-0.02%
$6.49 billion $105,808
Apr 5, 12 PM $0.998
+0.03%
$6.49 billion $105,438
Apr 5, 11 AM $0.998
+0.01%
$6.49 billion $105,452
Apr 5, 10 AM $0.998
-0.17%
$6.49 billion $105,363
Apr 5, 9 AM $1
+0.20%
$6.5 billion $105,951
Apr 5, 8 AM $0.998
-0.19%
$6.48 billion $105,608
Apr 5, 7 AM $1
+0.05%
$6.5 billion $105,637
Apr 5, 6 AM $0.999
-0.08%
$6.49 billion $105,532
Apr 5, 5 AM $1
+0.21%
$6.5 billion $105,719
Apr 5, 4 AM $0.998
+0.00%
$6.49 billion $105,779
Apr 5, 3 AM $0.998
-0.02%
$6.49 billion $105,489
Apr 5, 2 AM $0.999
-0.09%
$6.49 billion $105,654
Apr 5, 1 AM $1
+0.12%
$6.5 billion $105,188
Apr 5, 12 AM $0.999
+0.02%
$6.49 billion $105,033
Apr 4, 11 PM $0.998
+0.00%
$6.49 billion $105,249
Apr 4, 10 PM $0.999
+0.04%
$6.49 billion $105,570
Apr 4, 9 PM $1
+0.13%
$6.5 billion $105,322
Apr 4, 8 PM $1
+0.12%
$6.5 billion $105,585
Apr 4, 7 PM $0.999
+0.08%
$6.49 billion $105,776
Apr 4, 6 PM $0.998
-0.11%
$6.49 billion $105,714
Apr 4, 5 PM $1
+0.14%
$6.5 billion $105,189
Apr 4, 4 PM $0.999
+0.02%
$6.49 billion $105,393
Apr 4, 3 PM $0.999
-0.07%
$6.49 billion $105,361