USD Mapped Token Historical Data

USDM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 1.01
-0.26%
$ 6.54 billion $ 172,175
Nov 1, 12 PM $ 1.01
-0.29%
$ 6.56 billion $ 172,322
Nov 1, 11 AM $ 1.01
+0.00%
$ 6.58 billion $ 172,149
Nov 1, 10 AM $ 1.01
+0.26%
$ 6.59 billion $ 172,471
Nov 1, 9 AM $ 1.01
-0.08%
$ 6.57 billion $ 172,586
Nov 1, 8 AM $ 1.01
+0.35%
$ 6.58 billion $ 172,569
Nov 1, 7 AM $ 1.01
-0.69%
$ 6.56 billion $ 172,908
Nov 1, 6 AM $ 1.02
+0.35%
$ 6.6 billion $ 172,161
Nov 1, 5 AM $ 1.01
-0.03%
$ 6.57 billion $ 172,083
Nov 1, 4 AM $ 1.01
+0.76%
$ 6.57 billion $ 172,706
Nov 1, 3 AM $ 1
+0.93%
$ 6.52 billion $ 172,690
Nov 1, 2 AM $ 0.994
-0.48%
$ 6.46 billion $ 172,328
Nov 1, 1 AM $ 0.999
+0.34%
$ 6.49 billion $ 172,321
Nov 1, 12 AM $ 0.995
-0.06%
$ 6.47 billion $ 172,083
Oct 31, 11 PM $ 0.996
-0.42%
$ 6.47 billion $ 172,156
Oct 31, 10 PM $ 0.995
+0.14%
$ 6.46 billion $ 171,714
Oct 31, 9 PM $ 0.994
-0.04%
$ 6.46 billion $ 172,413
Oct 31, 8 PM $ 0.998
-0.13%
$ 6.49 billion $ 172,408
Oct 31, 7 PM $ 0.998
+0.22%
$ 6.49 billion $ 172,555
Oct 31, 6 PM $ 0.996
+0.09%
$ 6.48 billion $ 172,425
Oct 31, 5 PM $ 0.996
-0.57%
$ 6.47 billion $ 173,054
Oct 31, 4 PM $ 1
+0.68%
$ 6.51 billion $ 172,556
Oct 31, 3 PM $ 0.995
+0.23%
$ 6.47 billion $ 171,985
Oct 31, 2 PM $ 0.993
-0.21%
$ 6.45 billion $ 172,230
Oct 31, 1 PM $ 0.993
-0.28%
$ 6.46 billion $ 172,683
Oct 31, 12 PM $ 0.996
+0.01%
$ 6.47 billion $ 172,733
Oct 31, 11 AM $ 0.995
-0.25%
$ 6.47 billion $ 172,793
Oct 31, 10 AM $ 0.998
+0.32%
$ 6.49 billion $ 172,587
Oct 31, 9 AM $ 0.995
+0.05%
$ 6.47 billion $ 172,814
Oct 31, 8 AM $ 0.995
-0.19%
$ 6.46 billion $ 172,554
Oct 31, 7 AM $ 0.995
-0.16%
$ 6.47 billion $ 172,602
Oct 31, 6 AM $ 0.996
-0.33%
$ 6.48 billion $ 173,587
Oct 31, 5 AM $ 0.999
-0.02%
$ 6.5 billion $ 173,448
Oct 31, 4 AM $ 1
+0.52%
$ 6.5 billion $ 173,280
Oct 31, 3 AM $ 0.995
-0.08%
$ 6.46 billion $ 173,023
Oct 31, 2 AM $ 0.996
+0.25%
$ 6.47 billion $ 172,923
Oct 31, 1 AM $ 0.993
-0.47%
$ 6.45 billion $ 173,180
Oct 31, 12 AM $ 0.998
-0.29%
$ 6.48 billion $ 173,505
Oct 30, 11 PM $ 1
+0.36%
$ 6.5 billion $ 173,548
Oct 30, 10 PM $ 0.997
-0.26%
$ 6.48 billion $ 173,237
Oct 30, 9 PM $ 1
+0.33%
$ 6.5 billion $ 172,552
Oct 30, 8 PM $ 0.996
-0.18%
$ 6.47 billion $ 172,885
Oct 30, 7 PM $ 0.998
-0.01%
$ 6.49 billion $ 172,617
Oct 30, 6 PM $ 0.998
+0.07%
$ 6.48 billion $ 172,962
Oct 30, 5 PM $ 0.997
+0.03%
$ 6.48 billion $ 173,230
Oct 30, 4 PM $ 0.997
+0.33%
$ 6.48 billion $ 173,016
Oct 30, 3 PM $ 0.994
-0.03%
$ 6.46 billion $ 173,303
Oct 30, 2 PM $ 0.994
-0.55%
$ 6.46 billion $ 173,213
Oct 30, 1 PM $ 0.999
+0.19%
$ 6.5 billion $ 173,002
Oct 30, 12 PM $ 0.998
+0.32%
$ 6.49 billion $ 173,238