Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.999
+0.02%
$6.49 billion $105,393
Apr 4, 3 PM $0.999
-0.07%
$6.49 billion $105,361
Apr 4, 2 PM $0.999
+0.01%
$6.5 billion $105,354
Apr 4, 1 PM $1
+0.01%
$6.5 billion $105,575
Apr 4, 12 PM $1
+0.11%
$6.5 billion $105,788
Apr 4, 11 AM $0.998
-0.14%
$6.49 billion $105,594
Apr 4, 10 AM $0.998
-0.07%
$6.49 billion $105,516
Apr 4, 9 AM $1
+0.03%
$6.5 billion $105,286
Apr 4, 8 AM $0.998
-0.11%
$6.49 billion $105,230
Apr 4, 7 AM $1
+0.16%
$6.5 billion $105,437
Apr 4, 6 AM $0.999
+0.01%
$6.49 billion $105,614
Apr 4, 5 AM $0.999
+0.02%
$6.49 billion $105,619
Apr 4, 4 AM $0.999
-0.18%
$6.49 billion $105,549
Apr 4, 3 AM $1
+0.20%
$6.5 billion $105,267
Apr 4, 2 AM $0.999
+0.05%
$6.5 billion $105,195
Apr 4, 1 AM $1
-0.91%
$6.5 billion $105,621
Apr 4, 12 AM $1.01
+2.45%
$6.56 billion $105,670
Apr 3, 11 PM $0.985
+0.61%
$6.4 billion $105,692
Apr 3, 10 PM $0.979
-0.24%
$6.36 billion $105,342
Apr 3, 9 PM $0.983
+0.07%
$6.39 billion $105,508
Apr 3, 8 PM $0.982
-0.22%
$6.39 billion $105,094
Apr 3, 7 PM $0.985
+0.48%
$6.4 billion $105,267
Apr 3, 6 PM $0.98
-0.32%
$6.37 billion $105,107
Apr 3, 5 PM $0.984
+0.07%
$6.39 billion $106,131
Apr 3, 4 PM $0.985
+0.54%
$6.4 billion $105,711
Apr 3, 3 PM $0.98
-0.54%
$6.37 billion $105,950
Apr 3, 2 PM $0.985
+0.57%
$6.4 billion $105,953
Apr 3, 1 PM $0.98
+0.05%
$6.37 billion $105,268
Apr 3, 12 PM $0.98
-0.45%
$6.37 billion $104,796
Apr 3, 11 AM $0.982
-0.01%
$6.38 billion $105,510
Apr 3, 10 AM $0.982
-0.19%
$6.38 billion $105,624
Apr 3, 9 AM $0.983
+0.07%
$6.39 billion $105,912
Apr 3, 8 AM $0.982
-0.22%
$6.38 billion $105,909
Apr 3, 7 AM $0.985
+0.38%
$6.4 billion $105,533
Apr 3, 6 AM $0.981
-0.18%
$6.38 billion $105,783
Apr 3, 5 AM $0.983
-0.09%
$6.39 billion $106,560
Apr 3, 4 AM $0.983
+0.30%
$6.39 billion $106,173
Apr 3, 3 AM $0.98
-0.46%
$6.37 billion $106,453
Apr 3, 2 AM $0.985
-0.02%
$6.4 billion $106,221
Apr 3, 1 AM $0.984
+0.16%
$6.4 billion $106,175
Apr 3, 12 AM $0.983
-0.11%
$6.39 billion $106,228
Apr 2, 11 PM $0.983
+0.38%
$6.39 billion $106,362
Apr 2, 10 PM $0.979
-0.04%
$6.36 billion $106,052
Apr 2, 9 PM $0.982
+0.09%
$6.38 billion $106,423
Apr 2, 8 PM $0.981
-0.41%
$6.38 billion $106,408
Apr 2, 7 PM $0.985
+0.61%
$6.41 billion $106,372
Apr 2, 6 PM $0.981
+0.01%
$6.37 billion $106,325
Apr 2, 5 PM $0.98
-0.43%
$6.37 billion $106,396
Apr 2, 4 PM $0.982
+0.10%
$6.38 billion $106,082
Apr 2, 3 PM $0.981
-0.39%
$6.37 billion $106,159