USD Mapped Token Historical Data

USDM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.998
+0.32%
$ 6.49 billion $ 173,238
Oct 30, 11 AM $ 0.995
+0.02%
$ 6.47 billion $ 173,211
Oct 30, 10 AM $ 0.995
+0.09%
$ 6.47 billion $ 173,201
Oct 30, 9 AM $ 0.994
-0.34%
$ 6.46 billion $ 172,923
Oct 30, 9 AM $ 0.994
-0.34%
$ 6.46 billion $ 172,923
Oct 30, 8 AM $ 0.997
-0.56%
$ 6.48 billion $ 172,805
Oct 30, 8 AM $ 0.997
-0.56%
$ 6.48 billion $ 172,805
Oct 30, 7 AM $ 1
+0.03%
$ 6.52 billion $ 172,424
Oct 30, 7 AM $ 1
+0.03%
$ 6.52 billion $ 172,424
Oct 30, 6 AM $ 0.997
-0.40%
$ 6.48 billion $ 171,794
Oct 30, 6 AM $ 0.997
-0.40%
$ 6.48 billion $ 171,794
Oct 30, 5 AM $ 1
+0.42%
$ 6.51 billion $ 174,381
Oct 30, 5 AM $ 1
+0.42%
$ 6.51 billion $ 174,381
Oct 30, 4 AM $ 0.997
+0.13%
$ 6.48 billion $ 174,469
Oct 30, 4 AM $ 0.997
+0.13%
$ 6.48 billion $ 174,469
Oct 30, 3 AM $ 0.996
+0.00%
$ 6.47 billion $ 174,286
Oct 30, 3 AM $ 0.996
+0.00%
$ 6.47 billion $ 174,286
Oct 30, 2 AM $ 0.996
-0.14%
$ 6.47 billion $ 174,636
Oct 30, 2 AM $ 0.996
-0.14%
$ 6.47 billion $ 174,636
Oct 30, 1 AM $ 0.997
-0.37%
$ 6.48 billion $ 174,665
Oct 30, 1 AM $ 0.997
-0.37%
$ 6.48 billion $ 174,665
Oct 30, 12 AM $ 1
+0.38%
$ 6.51 billion $ 174,613
Oct 30, 12 AM $ 1
+0.38%
$ 6.51 billion $ 174,613
Oct 29, 11 PM $ 0.997
-0.16%
$ 6.49 billion $ 174,633
Oct 29, 11 PM $ 0.997
-0.16%
$ 6.49 billion $ 174,633
Oct 29, 10 PM $ 1
-0.05%
$ 6.5 billion $ 174,935
Oct 29, 10 PM $ 1
-0.05%
$ 6.5 billion $ 174,935
Oct 29, 9 PM $ 0.997
-0.44%
$ 6.49 billion $ 174,910
Oct 29, 9 PM $ 0.997
-0.44%
$ 6.49 billion $ 174,910
Oct 29, 8 PM $ 1
+0.36%
$ 6.5 billion $ 174,660
Oct 29, 8 PM $ 1
+0.36%
$ 6.5 billion $ 174,660
Oct 29, 7 PM $ 0.998
-0.06%
$ 6.49 billion $ 174,670
Oct 29, 7 PM $ 0.998
-0.06%
$ 6.49 billion $ 174,670
Oct 29, 6 PM $ 0.999
+0.16%
$ 6.49 billion $ 174,516
Oct 29, 6 PM $ 0.999
+0.16%
$ 6.49 billion $ 174,516
Oct 29, 5 PM $ 0.997
+0.01%
$ 6.48 billion $ 174,544
Oct 29, 5 PM $ 0.997
+0.01%
$ 6.48 billion $ 174,544
Oct 29, 4 PM $ 0.997
+0.43%
$ 6.48 billion $ 174,554
Oct 29, 4 PM $ 0.997
+0.43%
$ 6.48 billion $ 174,554
Oct 29, 3 PM $ 0.994
-0.36%
$ 6.46 billion $ 174,007
Oct 29, 3 PM $ 0.994
-0.36%
$ 6.46 billion $ 174,007
Oct 29, 2 PM $ 0.997
+0.10%
$ 6.48 billion $ 173,660
Oct 29, 2 PM $ 0.997
+0.10%
$ 6.48 billion $ 173,660
Oct 29, 1 PM $ 0.997
+0.09%
$ 6.48 billion $ 174,050
Oct 29, 1 PM $ 0.997
+0.09%
$ 6.48 billion $ 174,050
Oct 29, 12 PM $ 0.996
-0.08%
$ 6.47 billion $ 173,539
Oct 29, 12 PM $ 0.996
-0.08%
$ 6.47 billion $ 173,539
Oct 29, 11 AM $ 0.995
-0.23%
$ 6.47 billion $ 174,025
Oct 29, 11 AM $ 0.995
-0.23%
$ 6.47 billion $ 174,025
Oct 29, 10 AM $ 0.997
+0.25%
$ 6.48 billion $ 174,075