USD Mapped Token Historical Data

USDM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.997
+0.25%
$ 6.48 billion $ 174,075
Oct 29, 10 AM $ 0.997
+0.25%
$ 6.48 billion $ 174,075
Oct 29, 9 AM $ 0.995
+0.00%
$ 6.47 billion $ 174,008
Oct 29, 9 AM $ 0.995
+0.00%
$ 6.47 billion $ 174,008
Oct 29, 8 AM $ 0.995
-0.02%
$ 6.47 billion $ 174,283
Oct 29, 8 AM $ 0.995
-0.02%
$ 6.47 billion $ 174,283
Oct 29, 7 AM $ 0.995
+0.11%
$ 6.47 billion $ 175,200
Oct 29, 7 AM $ 0.995
+0.11%
$ 6.47 billion $ 175,200
Oct 29, 6 AM $ 0.999
-1.12%
$ 6.49 billion $ 175,459
Oct 29, 6 AM $ 0.999
-1.12%
$ 6.49 billion $ 175,459
Oct 29, 5 AM $ 1.01
+0.30%
$ 6.57 billion $ 174,398
Oct 29, 5 AM $ 1.01
+0.30%
$ 6.57 billion $ 174,398
Oct 29, 4 AM $ 1.01
-0.22%
$ 6.55 billion $ 172,687
Oct 29, 4 AM $ 1.01
-0.22%
$ 6.55 billion $ 172,687
Oct 29, 3 AM $ 1.01
+1.11%
$ 6.56 billion $ 174,544
Oct 29, 3 AM $ 1.01
+1.11%
$ 6.56 billion $ 174,544
Oct 29, 2 AM $ 0.999
+0.12%
$ 6.49 billion $ 173,062
Oct 29, 1 AM $ 1
+0.20%
$ 6.5 billion $ 174,090
Oct 29, 12 AM $ 0.999
+0.05%
$ 6.49 billion $ 172,816
Oct 28, 11 PM $ 0.998
-0.15%
$ 6.49 billion $ 174,198
Oct 28, 10 PM $ 0.999
+0.24%
$ 6.49 billion $ 172,400
Oct 28, 9 PM $ 0.997
-0.14%
$ 6.48 billion $ 174,236
Oct 28, 8 PM $ 0.999
+0.25%
$ 6.49 billion $ 173,092
Oct 28, 7 PM $ 0.997
-0.23%
$ 6.48 billion $ 174,598
Oct 28, 6 PM $ 1
+0.45%
$ 6.5 billion $ 172,810
Oct 28, 5 PM $ 0.995
+0.00%
$ 6.47 billion $ 174,392
Oct 28, 4 PM $ 0.995
+0.03%
$ 6.47 billion $ 173,175
Oct 28, 3 PM $ 0.995
-0.02%
$ 6.46 billion $ 174,883
Oct 28, 2 PM $ 0.995
+0.09%
$ 6.47 billion $ 173,757
Oct 28, 1 PM $ 0.995
+0.06%
$ 6.47 billion $ 174,611
Oct 28, 12 PM $ 0.994
+0.07%
$ 6.46 billion $ 173,733
Oct 28, 11 AM $ 0.993
-0.08%
$ 6.46 billion $ 174,608
Oct 28, 10 AM $ 0.993
+0.11%
$ 6.46 billion $ 72,570
Oct 28, 9 AM $ 0.994
-0.42%
$ 6.46 billion $ 72,528
Oct 28, 8 AM $ 0.994
+0.20%
$ 6.46 billion $ 72,508
Oct 28, 7 AM $ 0.997
-0.25%
$ 6.48 billion $ 72,567
Oct 28, 6 AM $ 0.998
-0.15%
$ 6.49 billion $ 72,498
Oct 28, 5 AM $ 1
-0.01%
$ 6.5 billion $ 72,573
Oct 28, 4 AM $ 1
+0.00%
$ 6.5 billion $ 72,656
Oct 28, 3 AM $ 1
-0.01%
$ 6.5 billion $ 72,597
Oct 28, 2 AM $ 1
+0.00%
$ 6.5 billion $ 72,594
Oct 28, 1 AM $ 1
+0.01%
$ 6.5 billion $ 72,695
Oct 28, 12 AM $ 1
-0.01%
$ 6.5 billion $ 72,610
Oct 27, 11 PM $ 1
+0.04%
$ 6.5 billion $ 72,686
Oct 27, 10 PM $ 1
-0.02%
$ 6.5 billion $ 72,701
Oct 27, 9 PM $ 1
+0.01%
$ 6.5 billion $ 72,834
Oct 27, 8 PM $ 1
-0.01%
$ 6.5 billion $ 72,877
Oct 27, 7 PM $ 1
+0.02%
$ 6.5 billion $ 72,839
Oct 27, 6 PM $ 1
-0.03%
$ 6.5 billion $ 72,846
Oct 27, 5 PM $ 1
+0.02%
$ 6.5 billion $ 72,765