Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.985
+0.32%
$6.41 billion $105,799
Apr 2, 1 PM $0.982
-0.28%
$6.38 billion $106,222
Apr 2, 12 PM $0.984
-0.06%
$6.39 billion $106,392
Apr 2, 11 AM $0.984
+0.51%
$6.4 billion $105,974
Apr 2, 10 AM $0.979
-0.30%
$6.37 billion $105,888
Apr 2, 9 AM $0.982
-0.22%
$6.39 billion $105,428
Apr 2, 8 AM $0.985
-0.98%
$6.4 billion $105,693
Apr 2, 7 AM $0.995
+0.00%
$6.47 billion $106,053
Apr 2, 6 AM $0.995
+0.00%
$6.47 billion $105,181
Apr 2, 5 AM $0.995
+0.00%
$6.47 billion $104,931
Apr 2, 4 AM $0.995
-0.01%
$6.47 billion $105,311
Apr 2, 3 AM $0.995
-0.01%
$6.47 billion $105,739
Apr 2, 2 AM $0.995
+0.00%
$6.47 billion $105,572
Apr 2, 1 AM $0.995
+0.00%
$6.47 billion $105,886
Apr 2, 12 AM $0.995
+0.01%
$6.47 billion $105,632
Apr 1, 11 PM $0.995
+0.05%
$6.47 billion $105,377
Apr 1, 10 PM $0.995
-0.01%
$6.47 billion $105,704
Apr 1, 9 PM $0.995
-0.19%
$6.47 billion $105,539
Apr 1, 8 PM $0.997
+0.10%
$6.48 billion $105,503
Apr 1, 7 PM $0.997
+0.02%
$6.48 billion $105,174
Apr 1, 6 PM $0.996
-0.09%
$6.47 billion $105,123
Apr 1, 5 PM $0.997
-0.04%
$6.48 billion $105,150
Apr 1, 4 PM $0.999
-0.07%
$6.49 billion $105,396
Apr 1, 3 PM $0.999
+0.00%
$6.49 billion $105,050
Apr 1, 2 PM $1
+0.03%
$6.5 billion $105,612
Apr 1, 1 PM $1
+0.01%
$6.5 billion $105,691
Apr 1, 12 PM $0.999
+0.05%
$6.49 billion $105,306
Apr 1, 11 AM $0.998
+0.19%
$6.48 billion $105,817
Apr 1, 10 AM $0.996
+0.13%
$6.47 billion $105,662
Apr 1, 9 AM $0.995
-0.11%
$6.46 billion $106,360
Apr 1, 8 AM $0.996
-0.19%
$6.47 billion $105,522
Apr 1, 7 AM $0.998
+0.34%
$6.48 billion $105,859
Apr 1, 6 AM $0.994
-0.19%
$6.46 billion $106,431
Apr 1, 5 AM $0.998
-0.06%
$6.48 billion $107,243
Apr 1, 4 AM $0.998
+0.05%
$6.49 billion $106,346
Apr 1, 3 AM $0.997
+0.21%
$6.48 billion $107,251
Apr 1, 2 AM $0.995
-0.36%
$6.47 billion $106,503
Apr 1, 1 AM $0.998
-0.08%
$6.48 billion $107,319
Apr 1, 12 AM $0.998
+0.07%
$6.49 billion $106,300
Mar 31, 11 PM $0.998
-0.08%
$6.49 billion $107,671
Mar 31, 10 PM $1
+0.12%
$6.5 billion $106,321
Mar 31, 9 PM $0.997
+0.25%
$6.48 billion $107,443
Mar 31, 8 PM $0.995
-0.03%
$6.47 billion $106,230
Mar 31, 7 PM $0.996
+0.07%
$6.47 billion $107,738
Mar 31, 6 PM $0.995
-0.46%
$6.47 billion $106,293
Mar 31, 5 PM $0.999
-0.10%
$6.49 billion $107,177
Mar 31, 4 PM $1
+0.09%
$6.5 billion $106,193
Mar 31, 3 PM $0.999
+0.41%
$6.49 billion $107,850
Mar 31, 2 PM $0.995
-0.49%
$6.47 billion $106,371
Mar 31, 1 PM $1
+0.07%
$6.5 billion $107,532