Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $1
+0.07%
$6.5 billion $107,532
Mar 31, 12 PM $0.999
+0.04%
$6.5 billion $106,945
Mar 31, 11 AM $0.999
+0.42%
$6.49 billion $107,573
Mar 31, 10 AM $0.995
-0.07%
$6.47 billion $106,523
Mar 31, 9 AM $0.996
+0.49%
$6.47 billion $107,634
Mar 31, 8 AM $0.991
+0.09%
$6.44 billion $108,130
Mar 31, 7 AM $0.99
-0.25%
$6.44 billion $108,278
Mar 31, 6 AM $0.989
-0.17%
$6.43 billion $108,122
Mar 31, 5 AM $0.991
+0.22%
$6.44 billion $107,793
Mar 31, 4 AM $0.991
+0.04%
$6.44 billion $107,752
Mar 31, 3 AM $0.993
+0.22%
$6.45 billion $107,283
Mar 31, 2 AM $0.99
-0.11%
$6.44 billion $107,875
Mar 31, 1 AM $0.993
+0.05%
$6.45 billion $107,947
Mar 31, 12 AM $0.992
+0.35%
$6.45 billion $108,000
Mar 30, 11 PM $0.988
-0.03%
$6.42 billion $107,566
Mar 30, 10 PM $0.993
+0.29%
$6.46 billion $107,505
Mar 30, 9 PM $0.99
-0.12%
$6.44 billion $107,123
Mar 30, 8 PM $0.989
-0.07%
$6.43 billion $107,830
Mar 30, 7 PM $0.991
+0.17%
$6.44 billion $107,376
Mar 30, 6 PM $0.988
-0.12%
$6.42 billion $107,882
Mar 30, 5 PM $0.99
-0.11%
$6.43 billion $107,546
Mar 30, 4 PM $0.993
+0.21%
$6.45 billion $108,030
Mar 30, 3 PM $0.99
-0.16%
$6.44 billion $107,193
Mar 30, 2 PM $0.994
-0.04%
$6.46 billion $107,611
Mar 30, 1 PM $0.994
+0.32%
$6.46 billion $106,785
Mar 30, 12 PM $0.99
-0.22%
$6.44 billion $107,433
Mar 30, 11 AM $0.992
-0.18%
$6.45 billion $107,285
Mar 30, 10 AM $0.995
+0.55%
$6.46 billion $107,623
Mar 30, 9 AM $0.988
+0.00%
$6.42 billion $106,549
Mar 30, 8 AM $0.988
-0.29%
$6.42 billion $105,512
Mar 30, 7 AM $0.993
-0.45%
$6.45 billion $105,683
Mar 30, 6 AM $0.997
+0.40%
$6.48 billion $104,974
Mar 30, 5 AM $0.996
+0.53%
$6.47 billion $105,562
Mar 30, 4 AM $0.991
+0.04%
$6.44 billion $105,466
Mar 30, 3 AM $0.991
+0.11%
$6.44 billion $105,659
Mar 30, 2 AM $0.989
-0.32%
$6.43 billion $105,214
Mar 30, 1 AM $0.991
-0.11%
$6.44 billion $105,142
Mar 30, 12 AM $0.992
-0.10%
$6.45 billion $105,099
Mar 29, 11 PM $0.993
+0.23%
$6.45 billion $104,965
Mar 29, 10 PM $0.991
-0.39%
$6.44 billion $105,649
Mar 29, 9 PM $0.993
+0.37%
$6.46 billion $105,556
Mar 29, 8 PM $0.99
+0.02%
$6.43 billion $105,272
Mar 29, 7 PM $0.992
+0.28%
$6.45 billion $105,507
Mar 29, 6 PM $0.99
-0.15%
$6.43 billion $105,952
Mar 29, 5 PM $0.991
-0.13%
$6.44 billion $105,930
Mar 29, 4 PM $0.992
+0.21%
$6.45 billion $105,608
Mar 29, 3 PM $0.992
+0.15%
$6.45 billion $105,818
Mar 29, 2 PM $0.99
-0.36%
$6.43 billion $105,698
Mar 29, 1 PM $0.993
+0.12%
$6.46 billion $106,096
Mar 29, 12 PM $0.99
-0.27%
$6.43 billion $105,847