Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 PM $0.99
-0.27%
$6.43 billion $105,847
Mar 29, 11 AM $0.991
-0.08%
$6.44 billion $105,816
Mar 29, 10 AM $0.993
+0.12%
$6.46 billion $105,552
Mar 29, 9 AM $0.993
+0.45%
$6.46 billion $105,813
Mar 29, 8 AM $0.99
-0.50%
$6.44 billion $105,902
Mar 29, 7 AM $0.995
+0.04%
$6.47 billion $105,722
Mar 29, 6 AM $0.995
-0.01%
$6.47 billion $105,728
Mar 29, 5 AM $0.995
+0.58%
$6.47 billion $105,604
Mar 29, 4 AM $0.989
-0.71%
$6.43 billion $105,323
Mar 29, 3 AM $0.996
+0.61%
$6.47 billion $105,479
Mar 29, 2 AM $0.991
-0.42%
$6.44 billion $105,464
Mar 29, 1 AM $0.994
+0.03%
$6.46 billion $105,877
Mar 29, 12 AM $0.993
-0.30%
$6.45 billion $105,495
Mar 28, 11 PM $0.996
+0.83%
$6.47 billion $105,761
Mar 28, 10 PM $0.988
-0.11%
$6.42 billion $105,665
Mar 28, 9 PM $0.989
-0.51%
$6.43 billion $105,469
Mar 28, 8 PM $0.995
-0.08%
$6.46 billion $105,719
Mar 28, 7 PM $0.995
+0.34%
$6.47 billion $105,446
Mar 28, 6 PM $0.991
+0.14%
$6.44 billion $105,454
Mar 28, 5 PM $0.99
+0.04%
$6.43 billion $105,323
Mar 28, 4 PM $0.988
-0.69%
$6.42 billion $105,339
Mar 28, 3 PM $0.996
+0.76%
$6.47 billion $105,755
Mar 28, 2 PM $0.989
-0.72%
$6.43 billion $105,382
Mar 28, 1 PM $0.996
+0.45%
$6.47 billion $105,386
Mar 28, 12 PM $0.993
+0.00%
$6.45 billion $105,313
Mar 28, 11 AM $0.993
-0.21%
$6.45 billion $105,677
Mar 28, 10 AM $0.995
+0.43%
$6.46 billion $105,488
Mar 28, 9 AM $0.99
-0.52%
$6.44 billion $105,310
Mar 28, 8 AM $0.996
+0.16%
$6.47 billion $105,450
Mar 28, 7 AM $0.994
+0.13%
$6.46 billion $105,559
Mar 28, 6 AM $0.993
-0.26%
$6.45 billion $105,400
Mar 28, 5 AM $0.995
+0.65%
$6.47 billion $105,055
Mar 28, 4 AM $0.989
-0.25%
$6.43 billion $105,646
Mar 28, 3 AM $0.991
-0.24%
$6.44 billion $105,602
Mar 28, 2 AM $0.994
-0.21%
$6.46 billion $105,583
Mar 28, 1 AM $0.996
+0.20%
$6.47 billion $104,901
Mar 28, 12 AM $0.994
-0.08%
$6.46 billion $105,665
Mar 27, 11 PM $0.994
+0.01%
$6.46 billion $105,524
Mar 27, 10 PM $0.995
+0.12%
$6.47 billion $105,217
Mar 27, 9 PM $0.994
+0.07%
$6.46 billion $105,689
Mar 27, 8 PM $0.994
+0.12%
$6.46 billion $105,617
Mar 27, 7 PM $0.993
+0.06%
$6.45 billion $106,032
Mar 27, 6 PM $0.992
-0.29%
$6.45 billion $105,400
Mar 27, 5 PM $0.995
-0.28%
$6.47 billion $105,486
Mar 27, 4 PM $0.995
+0.04%
$6.47 billion $105,665
Mar 27, 3 PM $0.995
+0.27%
$6.46 billion $105,011
Mar 27, 2 PM $0.992
-0.55%
$6.45 billion $105,795
Mar 27, 1 PM $0.997
+0.09%
$6.48 billion $105,741
Mar 27, 12 PM $0.997
+0.06%
$6.48 billion $105,589
Mar 27, 11 AM $0.998
-0.03%
$6.48 billion $105,345