USD Mapped Token Historical Data

USDM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 1
+0.42%
$ 6.5 billion $ 173,670
Oct 25, 4 PM $ 0.996
-0.58%
$ 6.47 billion $ 173,706
Oct 25, 3 PM $ 1
+0.02%
$ 6.51 billion $ 173,759
Oct 25, 2 PM $ 1
+0.44%
$ 6.51 billion $ 173,728
Oct 25, 1 PM $ 0.997
-0.22%
$ 6.48 billion $ 172,288
Oct 25, 12 PM $ 1
+0.15%
$ 6.5 billion $ 172,599
Oct 25, 11 AM $ 0.998
+0.05%
$ 6.49 billion $ 172,616
Oct 25, 10 AM $ 0.997
-0.15%
$ 6.48 billion $ 172,384
Oct 25, 9 AM $ 0.999
-0.04%
$ 6.49 billion $ 172,428
Oct 25, 8 AM $ 0.999
+0.06%
$ 6.49 billion $ 172,681
Oct 25, 7 AM $ 0.999
+0.19%
$ 6.49 billion $ 172,922
Oct 25, 6 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,162
Oct 25, 5 AM $ 0.997
-0.22%
$ 6.48 billion $ 172,109
Oct 25, 4 AM $ 0.999
+0.05%
$ 6.49 billion $ 172,527
Oct 25, 3 AM $ 0.998
+0.07%
$ 6.49 billion $ 172,591
Oct 25, 2 AM $ 0.997
+0.06%
$ 6.48 billion $ 172,427
Oct 25, 1 AM $ 0.995
-0.30%
$ 6.47 billion $ 172,923
Oct 25, 12 AM $ 0.998
+0.25%
$ 6.49 billion $ 172,392
Oct 24, 11 PM $ 0.996
-0.37%
$ 6.47 billion $ 172,502
Oct 24, 10 PM $ 0.999
+0.03%
$ 6.5 billion $ 172,344
Oct 24, 9 PM $ 0.999
+0.34%
$ 6.49 billion $ 172,641
Oct 24, 8 PM $ 0.997
+0.18%
$ 6.48 billion $ 172,175
Oct 24, 7 PM $ 0.995
+0.02%
$ 6.47 billion $ 172,252
Oct 24, 6 PM $ 0.996
-0.19%
$ 6.47 billion $ 172,253
Oct 24, 5 PM $ 0.998
-0.12%
$ 6.48 billion $ 172,282
Oct 24, 4 PM $ 0.998
+0.09%
$ 6.49 billion $ 172,114
Oct 24, 3 PM $ 0.997
-0.20%
$ 6.48 billion $ 172,046
Oct 24, 2 PM $ 0.997
-0.12%
$ 6.48 billion $ 172,159
Oct 24, 1 PM $ 0.998
-0.09%
$ 6.49 billion $ 172,080
Oct 24, 12 PM $ 0.999
+0.03%
$ 6.5 billion $ 172,018
Oct 24, 11 AM $ 0.999
+0.33%
$ 6.49 billion $ 172,082
Oct 24, 10 AM $ 0.996
-0.15%
$ 6.47 billion $ 172,046
Oct 24, 9 AM $ 0.997
-0.01%
$ 6.48 billion $ 171,684
Oct 24, 8 AM $ 0.997
+0.05%
$ 6.48 billion $ 171,855
Oct 24, 7 AM $ 0.997
+0.12%
$ 6.48 billion $ 171,629
Oct 24, 6 AM $ 0.996
-0.11%
$ 6.48 billion $ 172,251
Oct 24, 5 AM $ 0.996
-0.24%
$ 6.48 billion $ 172,314
Oct 24, 4 AM $ 0.999
+0.11%
$ 6.47 billion $ 172,453
Oct 24, 3 AM $ 0.998
-0.07%
$ 6.49 billion $ 172,678
Oct 24, 2 AM $ 0.999
+0.21%
$ 6.49 billion $ 172,268
Oct 24, 1 AM $ 0.997
-0.05%
$ 6.48 billion $ 171,902
Oct 24, 12 AM $ 0.998
-0.02%
$ 6.48 billion $ 172,128
Oct 23, 11 PM $ 0.998
+0.12%
$ 6.48 billion $ 172,182
Oct 23, 10 PM $ 0.997
-0.06%
$ 6.48 billion $ 171,909
Oct 23, 9 PM $ 0.997
-0.15%
$ 6.48 billion $ 172,006
Oct 23, 8 PM $ 0.999
+0.00%
$ 6.49 billion $ 172,571
Oct 23, 7 PM $ 0.999
-0.07%
$ 6.49 billion $ 172,932
Oct 23, 6 PM $ 0.999
+0.21%
$ 6.49 billion $ 172,721
Oct 23, 5 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,926
Oct 23, 4 PM $ 0.996
-0.15%
$ 6.47 billion $ 172,608