USD Mapped Token Historical Data

USDM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.996
-0.15%
$ 6.47 billion $ 172,608
Oct 23, 3 PM $ 0.997
-0.11%
$ 6.48 billion $ 173,012
Oct 23, 2 PM $ 0.998
-0.04%
$ 6.48 billion $ 172,448
Oct 23, 1 PM $ 0.998
-0.05%
$ 6.48 billion $ 172,744
Oct 23, 12 PM $ 0.999
+0.00%
$ 6.49 billion $ 172,616
Oct 23, 11 AM $ 0.999
+0.00%
$ 6.49 billion $ 172,364
Oct 23, 10 AM $ 0.999
+0.01%
$ 6.49 billion $ 172,905
Oct 23, 9 AM $ 0.999
-0.01%
$ 6.49 billion $ 172,921
Oct 23, 8 AM $ 0.999
+0.01%
$ 6.49 billion $ 172,932
Oct 23, 7 AM $ 0.999
+0.01%
$ 6.49 billion $ 173,057
Oct 23, 6 AM $ 0.999
-0.26%
$ 6.49 billion $ 172,677
Oct 23, 5 AM $ 1
+0.07%
$ 6.51 billion $ 172,768
Oct 23, 4 AM $ 1
+0.31%
$ 6.5 billion $ 172,062
Oct 23, 3 AM $ 0.997
-0.14%
$ 6.48 billion $ 172,162
Oct 23, 2 AM $ 0.999
-0.03%
$ 6.49 billion $ 172,430
Oct 23, 1 AM $ 0.999
+0.28%
$ 6.49 billion $ 172,960
Oct 23, 12 AM $ 0.996
-0.26%
$ 6.48 billion $ 173,249
Oct 22, 11 PM $ 0.999
+0.32%
$ 6.49 billion $ 173,071
Oct 22, 10 PM $ 0.995
-0.47%
$ 6.47 billion $ 173,246
Oct 22, 9 PM $ 1
+0.16%
$ 6.5 billion $ 173,126
Oct 22, 8 PM $ 0.999
+0.07%
$ 6.49 billion $ 172,832
Oct 22, 7 PM $ 0.998
+0.07%
$ 6.49 billion $ 172,479
Oct 22, 6 PM $ 0.998
+0.07%
$ 6.49 billion $ 172,929
Oct 22, 5 PM $ 0.997
+0.01%
$ 6.47 billion $ 172,824
Oct 22, 4 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,819
Oct 22, 3 PM $ 0.996
-0.01%
$ 6.49 billion $ 172,392
Oct 22, 2 PM $ 0.996
-0.04%
$ 6.48 billion $ 172,400
Oct 22, 1 PM $ 0.998
+0.03%
$ 6.49 billion $ 172,361
Oct 22, 12 PM $ 0.996
-0.21%
$ 6.47 billion $ 172,397
Oct 22, 11 AM $ 0.999
+0.05%
$ 6.49 billion $ 173,165
Oct 22, 10 AM $ 0.998
+0.18%
$ 6.49 billion $ 172,328
Oct 22, 9 AM $ 0.997
-0.05%
$ 6.47 billion $ 172,554
Oct 22, 8 AM $ 0.996
+0.02%
$ 6.48 billion $ 172,319
Oct 22, 7 AM $ 0.998
-0.08%
$ 6.48 billion $ 172,808
Oct 22, 6 AM $ 0.996
-0.16%
$ 6.49 billion $ 174,770
Oct 22, 5 AM $ 0.996
-0.43%
$ 6.47 billion $ 175,655
Oct 22, 4 AM $ 0.998
+0.00%
$ 6.49 billion $ 175,494
Oct 22, 3 AM $ 0.999
-0.05%
$ 6.49 billion $ 176,083
Oct 22, 2 AM $ 0.999
-0.05%
$ 6.49 billion $ 176,236
Oct 22, 1 AM $ 0.999
+0.01%
$ 6.5 billion $ 176,062
Oct 22, 12 AM $ 0.999
+0.02%
$ 6.49 billion $ 175,083
Oct 21, 11 PM $ 0.998
+0.05%
$ 6.5 billion $ 175,835
Oct 21, 10 PM $ 1
+0.15%
$ 6.51 billion $ 175,468
Oct 21, 9 PM $ 1
-0.02%
$ 6.49 billion $ 175,667
Oct 21, 8 PM $ 1
+0.46%
$ 6.51 billion $ 175,736
Oct 21, 7 PM $ 0.995
-0.03%
$ 6.47 billion $ 175,853
Oct 21, 6 PM $ 0.996
+0.02%
$ 6.47 billion $ 175,723
Oct 21, 5 PM $ 0.996
+0.00%
$ 6.47 billion $ 175,887
Oct 21, 4 PM $ 0.996
+0.01%
$ 6.47 billion $ 175,494
Oct 21, 3 PM $ 0.996
+0.02%
$ 6.47 billion $ 176,084