Coinranking
USD Mapped Token Historical Data
USDM
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 11 AM | $0.998 | -0.03% | ||
| Mar 27, 10 AM | $0.998 | +0.80% | ||
| Mar 27, 9 AM | $0.99 | +0.11% | ||
| Mar 27, 8 AM | $0.99 | +0.36% | ||
| Mar 27, 7 AM | $0.987 | +0.09% | ||
| Mar 27, 6 AM | $0.986 | -0.12% | ||
| Mar 27, 5 AM | $0.987 | +0.10% | ||
| Mar 27, 4 AM | $0.986 | -0.09% | ||
| Mar 27, 3 AM | $0.987 | -0.01% | ||
| Mar 27, 2 AM | $0.987 | +0.06% | ||
| Mar 27, 1 AM | $0.987 | +0.06% | ||
| Mar 27, 12 AM | $0.986 | +0.08% | ||
| Mar 26, 11 PM | $0.987 | +0.00% | ||
| Mar 26, 10 PM | $0.987 | +0.02% | ||
| Mar 26, 9 PM | $0.986 | -0.01% | ||
| Mar 26, 8 PM | $0.985 | +0.02% | ||
| Mar 26, 7 PM | $0.985 | -0.01% | ||
| Mar 26, 6 PM | $0.983 | -0.21% | ||
| Mar 26, 5 PM | $0.985 | -0.07% | ||
| Mar 26, 4 PM | $0.986 | +0.14% | ||
| Mar 26, 3 PM | $0.985 | -0.23% | ||
| Mar 26, 2 PM | $0.987 | +0.08% | ||
| Mar 26, 1 PM | $0.986 | -0.12% | ||
| Mar 26, 12 PM | $0.987 | +0.23% | ||
| Mar 26, 11 AM | $0.985 | -0.08% | ||
| Mar 26, 10 AM | $0.986 | +0.44% | ||
| Mar 26, 9 AM | $0.984 | +0.21% | ||
| Mar 26, 8 AM | $0.982 | +0.04% | ||
| Mar 26, 7 AM | $0.982 | -0.10% | ||
| Mar 26, 6 AM | $0.982 | -0.07% | ||
| Mar 26, 5 AM | $0.982 | -0.43% | ||
| Mar 26, 4 AM | $0.987 | -0.13% | ||
| Mar 26, 3 AM | $0.987 | +0.35% | ||
| Mar 26, 2 AM | $0.984 | -0.18% | ||
| Mar 26, 1 AM | $0.987 | +0.80% | ||
| Mar 26, 12 AM | $0.978 | -0.87% | ||
| Mar 25, 11 PM | $0.987 | +0.65% | ||
| Mar 25, 10 PM | $0.979 | -0.23% | ||
| Mar 25, 9 PM | $0.981 | -0.70% | ||
| Mar 25, 8 PM | $0.98 | -0.31% | ||
| Mar 25, 7 PM | $0.983 | -0.05% | ||
| Mar 25, 6 PM | $0.984 | -0.31% | ||
| Mar 25, 5 PM | $0.987 | +0.80% | ||
| Mar 25, 4 PM | $0.983 | -0.34% | ||
| Mar 25, 3 PM | $0.986 | +0.01% | ||
| Mar 25, 2 PM | $0.986 | +0.25% | ||
| Mar 25, 1 PM | $0.983 | -0.20% | ||
| Mar 25, 12 PM | $0.982 | -0.05% | ||
| Mar 25, 11 AM | $0.982 | +0.04% | ||
| Mar 25, 10 AM | $0.981 | -0.52% | ||