USD Mapped Token Historical Data

USDM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.996
+0.02%
$ 6.47 billion $ 176,084
Oct 21, 2 PM $ 0.995
-0.03%
$ 6.47 billion $ 175,746
Oct 21, 1 PM $ 0.996
+0.01%
$ 6.47 billion $ 176,217
Oct 21, 12 PM $ 0.996
-0.06%
$ 6.47 billion $ 175,695
Oct 21, 11 AM $ 0.996
+0.02%
$ 6.47 billion $ 175,636
Oct 21, 10 AM $ 0.996
+0.02%
$ 6.48 billion $ 175,772
Oct 21, 9 AM $ 0.996
+0.05%
$ 6.47 billion $ 176,375
Oct 21, 8 AM $ 0.995
-0.06%
$ 6.47 billion $ 175,982
Oct 21, 7 AM $ 0.996
-0.03%
$ 6.47 billion $ 176,043
Oct 21, 6 AM $ 0.996
+0.03%
$ 6.48 billion $ 174,977
Oct 21, 5 AM $ 0.996
-0.02%
$ 6.47 billion $ 173,959
Oct 21, 4 AM $ 0.996
-0.01%
$ 6.47 billion $ 174,518
Oct 21, 3 AM $ 0.996
+0.01%
$ 6.47 billion $ 173,654
Oct 21, 2 AM $ 0.996
-0.04%
$ 6.47 billion $ 173,631
Oct 21, 1 AM $ 0.996
+0.00%
$ 6.47 billion $ 173,212
Oct 21, 12 AM $ 0.996
+0.01%
$ 6.47 billion $ 174,281
Oct 20, 11 PM $ 0.996
+0.00%
$ 6.47 billion $ 173,695
Oct 20, 10 PM $ 0.996
-0.01%
$ 6.47 billion $ 174,060
Oct 20, 9 PM $ 0.996
-0.02%
$ 6.47 billion $ 174,050
Oct 20, 8 PM $ 0.996
+0.02%
$ 6.47 billion $ 173,760
Oct 20, 7 PM $ 0.996
-0.04%
$ 6.47 billion $ 173,326
Oct 20, 6 PM $ 0.996
+0.04%
$ 6.48 billion $ 173,694
Oct 20, 5 PM $ 0.996
-0.03%
$ 6.47 billion $ 173,532
Oct 20, 4 PM $ 0.996
+0.01%
$ 6.47 billion $ 174,055
Oct 20, 3 PM $ 0.996
+0.06%
$ 6.47 billion $ 173,574
Oct 20, 2 PM $ 0.996
-0.01%
$ 6.47 billion $ 174,403
Oct 20, 1 PM $ 0.996
+0.00%
$ 6.47 billion $ 173,700
Oct 20, 12 PM $ 0.995
-0.05%
$ 6.47 billion $ 174,234
Oct 20, 11 AM $ 0.996
-0.01%
$ 6.47 billion $ 173,670
Oct 20, 10 AM $ 0.996
+0.01%
$ 6.47 billion $ 173,760
Oct 20, 9 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,954
Oct 20, 8 AM $ 0.996
-0.01%
$ 6.47 billion $ 173,536
Oct 20, 7 AM $ 0.996
-0.42%
$ 6.47 billion $ 172,876
Oct 20, 6 AM $ 1
+0.76%
$ 6.49 billion $ 172,477
Oct 20, 5 AM $ 0.993
-0.36%
$ 6.46 billion $ 172,488
Oct 20, 4 AM $ 0.997
+0.11%
$ 6.48 billion $ 172,366
Oct 20, 3 AM $ 0.996
-0.06%
$ 6.47 billion $ 172,498
Oct 20, 2 AM $ 0.995
-0.16%
$ 6.47 billion $ 172,298
Oct 20, 1 AM $ 0.997
-0.01%
$ 6.47 billion $ 172,995
Oct 20, 12 AM $ 0.996
-0.03%
$ 6.48 billion $ 172,469
Oct 19, 11 PM $ 0.996
+0.05%
$ 6.48 billion $ 172,318
Oct 19, 10 PM $ 0.997
+0.10%
$ 6.48 billion $ 172,509
Oct 19, 9 PM $ 0.996
-0.09%
$ 6.47 billion $ 172,236
Oct 19, 8 PM $ 0.997
+0.06%
$ 6.48 billion $ 172,448
Oct 19, 7 PM $ 0.997
-0.05%
$ 6.47 billion $ 172,722
Oct 19, 6 PM $ 0.997
+0.04%
$ 6.48 billion $ 172,484
Oct 19, 5 PM $ 0.996
-0.10%
$ 6.48 billion $ 172,244
Oct 19, 4 PM $ 0.997
-0.01%
$ 6.49 billion $ 172,219
Oct 19, 3 PM $ 0.998
+0.23%
$ 6.48 billion $ 172,189
Oct 19, 2 PM $ 0.996
-0.06%
$ 6.47 billion $ 172,208