Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 AM $0.982
+0.21%
$6.38 billion $105,626
Mar 23, 7 AM $0.981
-0.50%
$6.38 billion $105,321
Mar 23, 6 AM $0.983
-0.25%
$6.39 billion $105,682
Mar 23, 5 AM $0.984
-0.05%
$6.4 billion $105,962
Mar 23, 4 AM $0.985
-0.13%
$6.4 billion $105,626
Mar 23, 3 AM $0.986
+0.76%
$6.41 billion $105,498
Mar 23, 2 AM $0.979
-0.51%
$6.36 billion $105,450
Mar 23, 1 AM $0.985
+0.19%
$6.4 billion $105,676
Mar 23, 12 AM $0.982
-0.24%
$6.38 billion $105,477
Mar 22, 11 PM $0.984
+0.01%
$6.4 billion $105,514
Mar 22, 10 PM $0.984
+0.61%
$6.4 billion $105,744
Mar 22, 9 PM $0.978
-0.83%
$6.36 billion $105,712
Mar 22, 8 PM $0.986
+0.44%
$6.41 billion $105,524
Mar 22, 7 PM $0.982
+0.07%
$6.38 billion $105,143
Mar 22, 6 PM $0.981
+0.28%
$6.38 billion $105,350
Mar 22, 5 PM $0.979
-0.35%
$6.36 billion $105,171
Mar 22, 4 PM $0.981
-0.15%
$6.37 billion $105,277
Mar 22, 3 PM $0.981
-0.24%
$6.38 billion $104,957
Mar 22, 2 PM $0.985
+0.74%
$6.4 billion $105,349
Mar 22, 1 PM $0.978
-0.76%
$6.36 billion $105,232
Mar 22, 12 PM $0.986
+0.73%
$6.41 billion $105,109
Mar 22, 11 AM $0.98
-0.60%
$6.37 billion $104,888
Mar 22, 10 AM $0.986
+0.67%
$6.41 billion $105,594
Mar 22, 9 AM $0.979
-0.72%
$6.36 billion $105,445
Mar 22, 8 AM $0.986
+0.70%
$6.41 billion $105,254
Mar 22, 7 AM $0.979
-0.47%
$6.36 billion $105,549
Mar 22, 6 AM $0.985
+0.70%
$6.4 billion $105,403
Mar 22, 5 AM $0.979
-0.47%
$6.36 billion $105,515
Mar 22, 4 AM $0.985
+0.29%
$6.4 billion $105,537
Mar 22, 3 AM $0.982
-0.26%
$6.38 billion $105,594
Mar 22, 2 AM $0.984
+0.06%
$6.4 billion $105,140
Mar 22, 1 AM $0.984
+0.14%
$6.39 billion $105,744
Mar 22, 12 AM $0.982
-0.17%
$6.39 billion $105,539
Mar 21, 11 PM $0.984
+0.56%
$6.39 billion $105,053
Mar 21, 10 PM $0.979
-0.76%
$6.36 billion $105,388
Mar 21, 9 PM $0.985
-0.07%
$6.41 billion $105,276
Mar 21, 8 PM $0.985
+0.26%
$6.4 billion $105,618
Mar 21, 7 PM $0.983
-0.23%
$6.39 billion $105,874
Mar 21, 6 PM $0.985
+0.16%
$6.4 billion $105,501
Mar 21, 5 PM $0.982
-0.50%
$6.38 billion $105,548
Mar 21, 4 PM $0.987
+0.07%
$6.41 billion $105,386
Mar 21, 3 PM $0.987
-0.03%
$6.41 billion $105,568
Mar 21, 2 PM $0.986
-0.04%
$6.41 billion $105,448
Mar 21, 1 PM $0.987
-0.04%
$6.41 billion $105,475
Mar 21, 12 PM $0.987
-0.06%
$6.42 billion $105,732
Mar 21, 11 AM $0.988
+0.21%
$6.42 billion $105,951
Mar 21, 10 AM $0.987
+0.11%
$6.42 billion $105,692
Mar 21, 9 AM $0.986
-0.11%
$6.41 billion $105,800
Mar 21, 8 AM $0.986
+0.27%
$6.41 billion $105,646
Mar 21, 7 AM $0.983
-0.30%
$6.39 billion $105,636