USD Mapped Token Historical Data

USDM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.996
-0.06%
$ 6.47 billion $ 172,208
Oct 19, 1 PM $ 0.996
+0.02%
$ 6.48 billion $ 172,283
Oct 19, 12 PM $ 0.996
-0.04%
$ 6.48 billion $ 172,436
Oct 19, 11 AM $ 0.997
-0.01%
$ 6.47 billion $ 172,673
Oct 19, 10 AM $ 0.997
+0.01%
$ 6.48 billion $ 172,392
Oct 19, 9 AM $ 0.996
+0.08%
$ 6.48 billion $ 172,849
Oct 19, 8 AM $ 0.996
-0.05%
$ 6.48 billion $ 172,442
Oct 19, 7 AM $ 0.997
+0.06%
$ 6.48 billion $ 172,694
Oct 19, 6 AM $ 0.996
+0.04%
$ 6.47 billion $ 172,124
Oct 19, 5 AM $ 0.996
-0.03%
$ 6.47 billion $ 172,288
Oct 19, 4 AM $ 0.996
+0.01%
$ 6.47 billion $ 172,640
Oct 19, 3 AM $ 0.996
-0.05%
$ 6.48 billion $ 172,555
Oct 19, 2 AM $ 0.996
+0.02%
$ 6.47 billion $ 172,895
Oct 19, 1 AM $ 0.996
+0.00%
$ 6.47 billion $ 172,462
Oct 19, 12 AM $ 0.996
-0.01%
$ 6.47 billion $ 172,680
Oct 18, 11 PM $ 0.996
-0.04%
$ 6.47 billion $ 172,708
Oct 18, 10 PM $ 0.996
-0.01%
$ 6.48 billion $ 172,582
Oct 18, 9 PM $ 0.997
+0.03%
$ 6.48 billion $ 172,731
Oct 18, 8 PM $ 0.997
+0.03%
$ 6.48 billion $ 172,782
Oct 18, 7 PM $ 0.997
+0.03%
$ 6.48 billion $ 172,822
Oct 18, 6 PM $ 0.997
-0.30%
$ 6.48 billion $ 172,637
Oct 18, 5 PM $ 0.997
-0.11%
$ 6.48 billion $ 172,756
Oct 18, 4 PM $ 0.998
+0.23%
$ 6.48 billion $ 173,062
Oct 18, 3 PM $ 0.996
-0.16%
$ 6.48 billion $ 173,192
Oct 18, 2 PM $ 0.996
-0.09%
$ 6.47 billion $ 172,926
Oct 18, 1 PM $ 0.997
-0.05%
$ 6.48 billion $ 172,972
Oct 18, 12 PM $ 0.996
-0.09%
$ 6.47 billion $ 172,819
Oct 18, 11 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,874
Oct 18, 10 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,996
Oct 18, 9 AM $ 0.996
-0.01%
$ 6.47 billion $ 172,781
Oct 18, 8 AM $ 0.996
-0.04%
$ 6.48 billion $ 172,957
Oct 18, 7 AM $ 0.996
-0.12%
$ 6.47 billion $ 172,794
Oct 18, 6 AM $ 0.998
+0.06%
$ 6.48 billion $ 173,129
Oct 18, 5 AM $ 0.997
+0.11%
$ 6.48 billion $ 173,094
Oct 18, 4 AM $ 0.996
-0.05%
$ 6.47 billion $ 172,889
Oct 18, 3 AM $ 0.996
+0.04%
$ 6.48 billion $ 173,045
Oct 18, 2 AM $ 0.997
+0.14%
$ 6.48 billion $ 172,923
Oct 18, 1 AM $ 0.995
-0.13%
$ 6.47 billion $ 172,782
Oct 18, 12 AM $ 0.997
-0.01%
$ 6.48 billion $ 172,763
Oct 17, 11 PM $ 0.996
-0.05%
$ 6.47 billion $ 172,903
Oct 17, 10 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,656
Oct 17, 9 PM $ 0.997
+0.12%
$ 6.48 billion $ 172,723
Oct 17, 8 PM $ 0.997
+0.09%
$ 6.48 billion $ 172,477
Oct 17, 7 PM $ 0.997
-0.06%
$ 6.47 billion $ 172,100
Oct 17, 6 PM $ 0.996
-0.07%
$ 6.48 billion $ 172,694
Oct 17, 5 PM $ 0.997
+0.09%
$ 6.48 billion $ 172,742
Oct 17, 4 PM $ 0.997
-0.05%
$ 6.48 billion $ 171,974
Oct 17, 3 PM $ 0.996
-0.15%
$ 6.47 billion $ 172,232
Oct 17, 2 PM $ 0.998
+0.13%
$ 6.48 billion $ 172,130
Oct 17, 1 PM $ 0.996
-0.11%
$ 6.48 billion $ 172,144