Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 AM $0.97
-0.09%
$6.3 billion $105,708
Mar 19, 5 AM $0.971
+0.62%
$6.31 billion $105,623
Mar 19, 4 AM $0.964
-0.10%
$6.26 billion $105,408
Mar 19, 3 AM $0.965
+0.21%
$6.27 billion $105,506
Mar 19, 2 AM $0.962
-0.78%
$6.26 billion $105,304
Mar 19, 1 AM $0.97
+0.53%
$6.3 billion $105,229
Mar 19, 12 AM $0.965
-0.54%
$6.27 billion $105,662
Mar 18, 11 PM $0.97
+0.45%
$6.3 billion $105,767
Mar 18, 10 PM $0.97
+0.81%
$6.31 billion $105,246
Mar 18, 9 PM $0.963
-0.05%
$6.26 billion $105,257
Mar 18, 8 PM $0.967
+0.22%
$6.28 billion $105,525
Mar 18, 7 PM $0.965
+0.95%
$6.27 billion $105,325
Mar 18, 6 PM $0.955
-0.19%
$6.21 billion $105,602
Mar 18, 5 PM $0.957
+0.02%
$6.22 billion $105,500
Mar 18, 4 PM $0.957
-0.37%
$6.22 billion $105,210
Mar 18, 3 PM $0.962
-0.15%
$6.25 billion $105,634
Mar 18, 2 PM $0.963
+0.32%
$6.26 billion $105,645
Mar 18, 1 PM $0.96
-0.35%
$6.24 billion $105,475
Mar 18, 12 PM $0.96
-0.92%
$6.24 billion $105,455
Mar 18, 11 AM $0.97
+0.44%
$6.3 billion $105,412
Mar 18, 10 AM $0.966
-0.07%
$6.28 billion $105,306
Mar 18, 9 AM $0.968
-0.13%
$6.29 billion $105,750
Mar 18, 8 AM $0.969
+0.14%
$6.3 billion $105,847
Mar 18, 7 AM $0.97
+0.73%
$6.31 billion $105,399
Mar 18, 6 AM $0.963
+0.54%
$6.31 billion $105,548
Mar 18, 5 AM $0.958
+0.24%
$6.23 billion $105,277
Mar 18, 4 AM $0.956
-0.16%
$6.21 billion $105,459
Mar 18, 3 AM $0.957
+0.22%
$6.22 billion $105,541
Mar 18, 2 AM $0.962
-2.71%
$6.25 billion $105,926
Mar 18, 1 AM $0.988
-0.11%
$6.42 billion $105,212
Mar 18, 12 AM $0.989
+0.00%
$6.43 billion $105,271
Mar 17, 11 PM $0.99
+0.04%
$6.43 billion $105,227
Mar 17, 10 PM $0.989
-0.01%
$6.43 billion $105,441
Mar 17, 9 PM $0.989
-0.05%
$6.43 billion $105,695
Mar 17, 8 PM $0.989
+0.02%
$6.43 billion $105,628
Mar 17, 7 PM $0.989
+0.01%
$6.43 billion $105,401
Mar 17, 6 PM $0.989
+0.04%
$6.43 billion $105,112
Mar 17, 5 PM $0.988
-0.05%
$6.42 billion $105,262
Mar 17, 4 PM $0.987
-0.04%
$6.42 billion $105,309
Mar 17, 3 PM $0.989
-0.09%
$6.44 billion $105,355
Mar 17, 2 PM $0.99
-0.40%
$6.43 billion $105,026
Mar 17, 1 PM $0.994
-0.18%
$6.46 billion $105,139
Mar 17, 12 PM $0.996
+0.01%
$6.47 billion $105,065
Mar 17, 11 AM $0.996
+0.00%
$6.47 billion $105,832
Mar 17, 10 AM $0.996
-0.04%
$6.47 billion $105,661
Mar 17, 9 AM $0.996
+0.01%
$6.48 billion $105,412
Mar 17, 8 AM $0.996
-0.07%
$6.47 billion $106,083
Mar 17, 7 AM $0.995
-0.16%
$6.47 billion $105,688
Mar 17, 6 AM $0.996
+0.06%
$6.48 billion $105,868
Mar 17, 5 AM $0.997
+0.08%
$6.48 billion $105,781