USD Mapped Token Historical Data

USDM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 1
-0.03%
$ 6.51 billion $ 173,093
Oct 13, 11 AM $ 1
+0.33%
$ 6.49 billion $ 172,871
Oct 13, 10 AM $ 0.999
-0.03%
$ 6.49 billion $ 172,797
Oct 13, 9 AM $ 1
+0.01%
$ 6.5 billion $ 172,862
Oct 13, 8 AM $ 1
+0.01%
$ 6.5 billion $ 172,447
Oct 13, 7 AM $ 1
+0.10%
$ 6.5 billion $ 172,767
Oct 13, 6 AM $ 0.999
+0.21%
$ 6.5 billion $ 172,669
Oct 13, 5 AM $ 0.998
-0.34%
$ 6.49 billion $ 173,065
Oct 13, 4 AM $ 1
+0.29%
$ 6.5 billion $ 173,178
Oct 13, 3 AM $ 0.998
-0.28%
$ 6.49 billion $ 173,036
Oct 13, 2 AM $ 1
-0.11%
$ 6.51 billion $ 172,948
Oct 13, 1 AM $ 1
+0.04%
$ 6.5 billion $ 172,995
Oct 13, 12 AM $ 1
+0.14%
$ 6.51 billion $ 172,779
Oct 12, 11 PM $ 0.999
+0.04%
$ 6.49 billion $ 172,587
Oct 12, 10 PM $ 0.999
-0.08%
$ 6.5 billion $ 172,387
Oct 12, 9 PM $ 1
+0.15%
$ 6.51 billion $ 172,902
Oct 12, 8 PM $ 0.999
+0.03%
$ 6.49 billion $ 173,044
Oct 12, 7 PM $ 0.998
-0.37%
$ 6.51 billion $ 172,646
Oct 12, 6 PM $ 1
-0.04%
$ 6.51 billion $ 172,753
Oct 12, 5 PM $ 1
+0.14%
$ 6.52 billion $ 172,910
Oct 12, 4 PM $ 1
+0.24%
$ 6.52 billion $ 173,053
Oct 12, 3 PM $ 0.998
-0.37%
$ 6.49 billion $ 172,604
Oct 12, 2 PM $ 1
+0.45%
$ 6.51 billion $ 172,602
Oct 12, 1 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,358
Oct 12, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 172,189
Oct 12, 11 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,494
Oct 12, 10 AM $ 0.996
-0.14%
$ 6.48 billion $ 173,059
Oct 12, 9 AM $ 0.998
+0.07%
$ 6.48 billion $ 172,463
Oct 12, 8 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,733
Oct 12, 7 AM $ 0.996
-0.10%
$ 6.48 billion $ 172,840
Oct 12, 6 AM $ 0.997
-0.03%
$ 6.48 billion $ 172,974
Oct 12, 5 AM $ 0.997
+0.03%
$ 6.48 billion $ 172,221
Oct 12, 4 AM $ 0.997
-0.03%
$ 6.48 billion $ 172,315
Oct 12, 3 AM $ 0.997
-0.03%
$ 6.48 billion $ 172,454
Oct 12, 2 AM $ 0.997
+0.08%
$ 6.48 billion $ 172,700
Oct 12, 1 AM $ 0.998
+0.04%
$ 6.48 billion $ 172,363
Oct 12, 12 AM $ 0.997
+0.00%
$ 6.48 billion $ 172,271
Oct 11, 11 PM $ 0.997
+0.05%
$ 6.48 billion $ 172,696
Oct 11, 10 PM $ 0.997
+0.11%
$ 6.48 billion $ 173,142
Oct 11, 9 PM $ 0.996
+0.00%
$ 6.48 billion $ 172,695
Oct 11, 8 PM $ 0.996
-0.14%
$ 6.48 billion $ 173,188
Oct 11, 7 PM $ 0.997
-0.02%
$ 6.48 billion $ 172,798
Oct 11, 6 PM $ 0.998
+0.04%
$ 6.48 billion $ 172,725
Oct 11, 5 PM $ 0.997
-0.10%
$ 6.48 billion $ 172,400
Oct 11, 4 PM $ 0.997
-0.01%
$ 6.48 billion $ 172,537
Oct 11, 3 PM $ 0.997
+0.01%
$ 6.48 billion $ 173,217
Oct 11, 2 PM $ 0.997
-0.68%
$ 6.48 billion $ 173,001
Oct 11, 1 PM $ 1
+0.64%
$ 6.52 billion $ 172,611
Oct 11, 12 PM $ 0.997
-0.03%
$ 6.48 billion $ 173,105
Oct 11, 11 AM $ 0.997
+0.13%
$ 6.48 billion $ 172,876