Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $1
-0.03%
$6.52 billion $59,713
May 2, 1 PM $1
+0.09%
$6.52 billion $59,666
May 2, 12 PM $1
+0.08%
$6.52 billion $60,230
May 2, 11 AM $1
+0.09%
$6.52 billion $60,513
May 2, 10 AM $1
-0.12%
$6.51 billion $60,157
May 2, 9 AM $1
+0.00%
$6.52 billion $60,229
May 2, 8 AM $1
-0.13%
$6.51 billion $60,588
May 2, 7 AM $1
+0.14%
$6.52 billion $60,102
May 2, 6 AM $1
+0.03%
$6.51 billion $60,038
May 2, 5 AM $1
-0.01%
$6.51 billion $59,614
May 2, 4 AM $1
+0.01%
$6.51 billion $59,348
May 2, 3 AM $1
+0.04%
$6.51 billion $59,678
May 2, 2 AM $1
+0.01%
$6.51 billion $59,740
May 2, 1 AM $1
-0.02%
$6.51 billion $59,966
May 2, 12 AM $1
-0.23%
$6.51 billion $60,099
May 1, 11 PM $1
+0.20%
$6.52 billion $60,011
May 1, 10 PM $1
-0.05%
$6.51 billion $60,445
May 1, 9 PM $1
+0.05%
$6.52 billion $61,018
May 1, 8 PM $1
-0.08%
$6.51 billion $61,723
May 1, 7 PM $1
-0.16%
$6.52 billion $61,942
May 1, 6 PM $1
+0.20%
$6.52 billion $61,645
May 1, 5 PM $1
+0.05%
$6.52 billion $61,392
May 1, 4 PM $1
+0.04%
$6.51 billion $60,968
May 1, 3 PM $1
-0.09%
$6.51 billion $60,573
May 1, 2 PM $1
-0.07%
$6.52 billion $60,424
May 1, 1 PM $1
+0.12%
$6.52 billion $60,539
May 1, 12 PM $1
+0.06%
$6.52 billion $60,529
May 1, 11 AM $1
-0.02%
$6.51 billion $60,443
May 1, 10 AM $1
-0.12%
$6.52 billion $60,866
May 1, 9 AM $1
+0.11%
$6.52 billion $60,978
May 1, 8 AM $1
+0.08%
$6.52 billion $60,071
May 1, 7 AM $1
+0.05%
$6.52 billion $60,497
May 1, 6 AM $1
+0.07%
$6.52 billion $60,711
May 1, 5 AM $1
+0.08%
$6.52 billion $61,319
May 1, 4 AM $1
-0.11%
$6.51 billion $61,368
May 1, 3 AM $1
+0.12%
$6.52 billion $61,995
May 1, 2 AM $1
-0.21%
$6.51 billion $62,327
May 1, 1 AM $1
-0.09%
$6.52 billion $62,212
May 1, 12 AM $1
+0.05%
$6.52 billion $61,527
Download