Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 AM $0.997
+0.08%
$6.48 billion $105,781
Mar 17, 4 AM $0.996
+0.02%
$6.47 billion $105,508
Mar 17, 3 AM $0.996
-0.03%
$6.47 billion $105,420
Mar 17, 2 AM $0.996
-0.04%
$6.47 billion $105,016
Mar 17, 1 AM $0.996
-0.07%
$6.47 billion $105,642
Mar 17, 12 AM $0.996
+0.04%
$6.48 billion $105,751
Mar 16, 11 PM $0.996
-0.03%
$6.47 billion $105,563
Mar 16, 10 PM $0.996
+0.00%
$6.47 billion $105,472
Mar 16, 9 PM $0.996
+0.07%
$6.47 billion $105,673
Mar 16, 8 PM $0.996
+0.00%
$6.47 billion $105,917
Mar 16, 7 PM $0.996
-0.05%
$6.47 billion $105,373
Mar 16, 6 PM $0.996
+0.02%
$6.48 billion $105,671
Mar 16, 5 PM $0.996
-0.86%
$6.48 billion $105,519
Mar 16, 4 PM $0.996
-0.03%
$6.47 billion $105,782
Mar 16, 3 PM $0.996
+0.04%
$6.48 billion $105,527
Mar 16, 2 PM $0.996
-0.02%
$6.47 billion $106,049
Mar 16, 1 PM $0.996
+0.02%
$6.47 billion $105,510
Mar 16, 12 PM $0.995
-0.10%
$6.47 billion $105,813
Mar 16, 11 AM $0.996
+0.03%
$6.47 billion $105,356
Mar 16, 10 AM $0.996
-0.03%
$6.47 billion $105,688
Mar 16, 9 AM $0.996
-0.02%
$6.48 billion $105,520
Mar 16, 8 AM $0.997
+0.01%
$6.48 billion $105,262
Mar 16, 7 AM $0.996
+0.02%
$6.48 billion $105,174
Mar 16, 6 AM $0.995
-0.10%
$6.47 billion $105,198
Mar 16, 5 AM $0.996
-0.06%
$6.48 billion $105,569
Mar 16, 4 AM $0.996
-0.09%
$6.47 billion $105,646
Mar 16, 3 AM $0.995
-0.10%
$6.47 billion $105,538
Mar 16, 2 AM $0.996
-0.02%
$6.48 billion $105,470
Mar 16, 1 AM $0.996
+0.09%
$6.48 billion $105,413
Mar 16, 12 AM $0.997
+0.08%
$6.48 billion $105,335
Mar 15, 11 PM $0.996
-0.03%
$6.47 billion $105,508
Mar 15, 10 PM $0.996
+0.02%
$6.47 billion $105,429
Mar 15, 9 PM $0.996
+0.02%
$6.47 billion $105,150
Mar 15, 8 PM $0.996
+0.03%
$6.47 billion $104,727
Mar 15, 7 PM $0.996
+0.01%
$6.47 billion $105,455
Mar 15, 6 PM $0.996
+0.02%
$6.47 billion $105,521
Mar 15, 5 PM $0.996
-0.01%
$6.47 billion $105,331
Mar 15, 4 PM $0.996
+0.13%
$6.48 billion $105,600
Mar 15, 3 PM $0.995
+0.06%
$6.47 billion $105,531
Mar 15, 2 PM $0.995
+0.13%
$6.47 billion $105,832
Mar 15, 1 PM $0.994
+0.33%
$6.46 billion $105,790
Mar 15, 12 PM $0.99
-0.32%
$6.43 billion $105,929
Mar 15, 11 AM $0.994
+0.28%
$6.46 billion $105,568
Mar 15, 10 AM $0.991
-0.45%
$6.44 billion $105,566
Mar 15, 9 AM $0.995
-0.04%
$6.47 billion $105,431
Mar 15, 8 AM $0.996
+0.34%
$6.47 billion $105,307
Mar 15, 7 AM $0.993
-0.25%
$6.46 billion $105,345
Mar 15, 6 AM $0.997
+0.54%
$6.48 billion $105,344
Mar 15, 5 AM $0.991
-0.40%
$6.44 billion $105,045
Mar 15, 4 AM $0.992
+0.05%
$6.45 billion $105,061