DexToro Historical Data

DTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.192
-0.26%
$6.59 million $451,701
Jul 1 $0.193
-0.45%
$6.67 million $468,066
Jun 24 $0.205
+36.73%
$6.69 million $395,763
Jun 17 $0.161
-20.46%
$5.18 million $415,790
Jun 10 $0.19
-8.85%
$7 million $485,862
Jun 3 $0.236
-28.30%
$7.23 million $691,114
May 27 $0.33
-20.53%
$11.39 million $922,161
May 20 $0.281
-14.56%
$14.35 million $746,683
May 13 $0.333
+8.64%
$11.39 million $767,044
May 6 $0.305
-20.98%
$10.61 million $806,627
Apr 29 $0.386
+3.26%
$13.34 million $892,738
Apr 22 $0.415
-9.50%
$12.91 million $1.07 million
Apr 15 $0.437
-3.92%
$15.86 million $1.12 million
Apr 8 $0.507
+20.08%
$15.75 million $1.14 million
Apr 1 $0.432
-0.87%
$14.61 million $738,686
Mar 25 $0.322
-42.40%
$15.06 million $1.35 million
Mar 18 $0.523
+23.50%
$19.31 million $4.89 million
Mar 11 $0.379
-21.66%
$14.68 million $4.42 million
Mar 4 $0.536
-21.54%
$16.73 million $5.71 million
Feb 26 $0.682
+16.28%
$23.58 million $8.42 million
Feb 19 $0.587
-6.20%
$20.31 million $5.52 million
Feb 12 $0.627
+4.49%
$21.69 million $6.9 million
Feb 5 $0.527
+21.83%
$20.76 million $3.79 million
Jan 29 $0.433
-8.09%
$14.97 million $4.29 million
Jan 22 $0.454
+15.27%
$16.28 million $3.96 million
Jan 15 $0.332
-33.27%
$13.61 million $4.33 million
Jan 8 $0.673
-6.57%
$17.22 million $6.17 million
Jan 1 $0.799
-13.24%
$24.9 million $7.38 million
Dec 25 $0.771
+54.41%
$31.82 million $5.55 million
Dec 18 $0.304
+0.93%
$17.24 million $2.36 million
Download