DexToro Historical Data

DTORO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0712
+59.22%
$2.8 million $19,599
Nov 30, 2024 $0.0447
-49.32%
$1.76 million $42,705
Nov 29, 2024 $0.0883
+0.83%
$3.47 million $44,828
Nov 28, 2024 $0.0876
+16.00%
$3.45 million $17,455
Nov 27, 2024 $0.208
+0.00%
$8.17 million $13
Nov 26, 2024 $0.213
+1.91%
$8.14 million $4
Nov 25, 2024 $0.209
-17.43%
$8.12 million $7
Nov 24, 2024 $0.253
+44.98%
$9.87 million $33
Nov 23, 2024 $0.175
-18.87%
$6.81 million $257
Nov 22, 2024 $0.215
-8.08%
$8.25 million $14,794
Nov 21, 2024 $0.234
-6.40%
$9.13 million $1,648
Nov 20, 2024 $0.25
+12.83%
$9.75 million $8,001
Nov 19, 2024 $0.113
-21.67%
$4.41 million $79,237
Nov 18, 2024 $0.144
-7.11%
$5.62 million $93,954
Nov 17, 2024 $0.155
+0.12%
$6.05 million $97,139
Nov 16, 2024 $0.155
+11.21%
$6.04 million $93,584
Nov 15, 2024 $0.139
-8.26%
$5.43 million $87,944
Nov 14, 2024 $0.151
+12.30%
$5.85 million $20,304
Nov 13, 2024 $0.135
-14.90%
$5.21 million $31,557
Nov 12, 2024 $0.159
-6.70%
$6.14 million $25,043
Nov 11, 2024 $0.17
-6.09%
$5.89 million $8,782
Nov 10, 2024 $0.172
-7.51%
$5.94 million $10,387
Nov 9, 2024 $0.186
-10.21%
$6.42 million $116,303
Nov 8, 2024 $0.166
-7.63%
$5.73 million $105,830
Nov 7, 2024 $0.18
+0.31%
$6.21 million $109,102
Nov 6, 2024 $0.179
-18.25%
$6.19 million $133,815
Nov 5, 2024 $0.219
-7.68%
$7.57 million $145,012
Nov 4, 2024 $0.237
-0.69%
$8.21 million $144,713
Nov 3, 2024 $0.239
-1.39%
$8.25 million $133,603
Nov 2, 2024 $0.242
+17.19%
$8.36 million $78
Nov 1, 2024 $0.206
-13.87%
$7.14 million $31
Oct 31, 2024 $0.24
+15.68%
$8.29 million $67,202
Oct 30, 2024 $0.207
+37.24%
$7.16 million $25
Oct 29, 2024 $0.151
-49.42%
$5.22 million $118
Oct 28, 2024 $0.298
-6.01%
$10.31 million $44,188
Oct 27, 2024 $0.317
+3.44%
$10.97 million $366,521
Oct 26, 2024 $0.307
-0.44%
$10.61 million $19,609
Oct 25, 2024 $0.308
+60.35%
$10.65 million $101,398
Oct 24, 2024 $0.192
-11.34%
$6.64 million $4
Oct 23, 2024 $0.217
-3.62%
$7.49 million $38,693
Oct 22, 2024 $0.225
+2.03%
$7.77 million $7,223
Oct 21, 2024 $0.221
-4.81%
$7.63 million $80,801
Oct 20, 2024 $0.232
-1.36%
$8.02 million $29,666
Oct 19, 2024 $0.235
-2.35%
$8.13 million $64,948
Oct 18, 2024 $0.241
-3.05%
$8.32 million $88,268
Oct 17, 2024 $0.248
-1.18%
$8.58 million $146,665
Oct 16, 2024 $0.251
-2.08%
$8.68 million $45,393
Oct 15, 2024 $0.256
+6.24%
$8.86 million $51,314
Oct 14, 2024 $0.241
+12.01%
$8.34 million $77,462
Oct 13, 2024 $0.215
+4.98%
$7.45 million $220