DexToro Historical Data

DTORO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.205
-39.97%
$ 7.09 million $ 256
Oct 11, 2024 $ 0.342
-8.23%
$ 11.82 million $ 220,544
Oct 10, 2024 $ 0.373
-10.46%
$ 12.88 million $ 278,548
Oct 9, 2024 $ 0.416
-5.04%
$ 14.39 million $ 126,455
Oct 8, 2024 $ 0.438
-3.80%
$ 15.15 million $ 321,020
Oct 7, 2024 $ 0.456
-14.32%
$ 15.75 million $ 157,196
Oct 6, 2024 $ 0.37
-1.97%
$ 12.8 million $ 71,961
Oct 5, 2024 $ 0.201
-46.83%
$ 6.95 million $ 390,994
Oct 4, 2024 $ 0.378
-3.37%
$ 13.08 million $ 693,595
Oct 3, 2024 $ 0.392
-2.08%
$ 13.54 million $ 291,691
Oct 2, 2024 $ 0.4
-8.68%
$ 13.83 million $ 120,397
Oct 1, 2024 $ 0.438
+40.48%
$ 15.14 million $ 154,578
Sep 30, 2024 $ 0.312
-12.17%
$ 10.78 million $ 164,425
Sep 29, 2024 $ 0.343
-0.70%
$ 11.86 million $ 120,778
Sep 28, 2024 $ 0.346
+17.03%
$ 11.95 million $ 241,292
Sep 27, 2024 $ 0.295
-0.43%
$ 10.21 million $ 13,971
Sep 26, 2024 $ 0.296
-1.10%
$ 10.25 million $ 267,791
Sep 25, 2024 $ 0.3
+11.84%
$ 10.37 million $ 102,655
Sep 24, 2024 $ 0.268
-8.21%
$ 9.28 million $ 216,208
Sep 23, 2024 $ 0.292
-5.65%
$ 10.11 million $ 183,607
Sep 21, 2024 $ 0.31
+0.00%
$ -- $ 384
Sep 20, 2024 $ 0.31
+34.78%
$ 10.72 million $ 384
Sep 19, 2024 $ 0.23
-18.75%
$ 7.95 million $ 6,547
Sep 18, 2024 $ 0.283
-5.02%
$ 9.79 million $ 71,925
Sep 17, 2024 $ 0.298
-3.21%
$ 10.31 million $ 1,870
Sep 16, 2024 $ 0.308
+5.40%
$ 10.65 million $ 45,161
Sep 15, 2024 $ 0.293
-8.49%
$ 10.12 million $ 30,051
Sep 14, 2024 $ 0.32
+3.44%
$ 11.06 million $ 1,648
Sep 13, 2024 $ 0.309
-3.02%
$ 10.7 million $ 4,157
Sep 12, 2024 $ 0.319
-0.28%
$ 11.03 million $ 60
Sep 11, 2024 $ 0.32
-0.03%
$ 11.06 million $ 48
Sep 10, 2024 $ 0.32
-3.86%
$ 11.06 million $ 531
Sep 9, 2024 $ 0.333
-5.44%
$ 11.51 million $ 7,402
Sep 8, 2024 $ 0.352
+19.05%
$ 12.17 million $ 2,256
Sep 7, 2024 $ 0.296
-6.19%
$ 10.22 million $ 79,847
Sep 6, 2024 $ 0.315
+5.35%
$ 10.89 million $ 349,789
Sep 5, 2024 $ 0.299
-4.30%
$ 10.33 million $ 341,919
Sep 4, 2024 $ 0.312
-5.76%
$ 10.79 million $ 374,797
Sep 3, 2024 $ 0.331
+19.72%
$ 11.44 million $ 173,179
Sep 2, 2024 $ 0.276
-22.85%
$ 9.55 million $ 288,898
Sep 1, 2024 $ 0.358
+5.20%
$ 12.38 million $ 275,543
Aug 31, 2024 $ 0.34
+0.43%
$ 11.77 million $ 133,750
Aug 30, 2024 $ 0.339
-4.03%
$ 11.72 million $ 371,006
Aug 29, 2024 $ 0.353
+9.14%
$ 12.21 million $ 347,920
Aug 28, 2024 $ 0.324
+12.49%
$ 11.19 million $ 326,415
Aug 27, 2024 $ 0.289
-0.48%
$ 9.98 million $ 296,282
Aug 26, 2024 $ 0.29
-0.83%
$ 10.02 million $ 305,115
Aug 25, 2024 $ 0.292
+0.83%
$ 10.09 million $ 313,870
Aug 24, 2024 $ 0.289
+5.41%
$ 10 million $ 292,520
Aug 23, 2024 $ 0.274
-5.78%
$ 9.48 million $ 323,062