DexToro Historical Data

DTORO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.205
-39.97%
$7.09 million $256
Oct 11, 2024 $0.342
-8.23%
$11.82 million $220,544
Oct 10, 2024 $0.373
-10.46%
$12.88 million $278,548
Oct 9, 2024 $0.416
-5.04%
$14.39 million $126,455
Oct 8, 2024 $0.438
-3.80%
$15.15 million $321,020
Oct 7, 2024 $0.456
-14.32%
$15.75 million $157,196
Oct 6, 2024 $0.37
-1.97%
$12.8 million $71,961
Oct 5, 2024 $0.201
-46.83%
$6.95 million $390,994
Oct 4, 2024 $0.378
-3.37%
$13.08 million $693,595
Oct 3, 2024 $0.392
-2.08%
$13.54 million $291,691
Oct 2, 2024 $0.4
-8.68%
$13.83 million $120,397
Oct 1, 2024 $0.438
+40.48%
$15.14 million $154,578
Sep 30, 2024 $0.312
-12.17%
$10.78 million $164,425
Sep 29, 2024 $0.343
-0.70%
$11.86 million $120,778
Sep 28, 2024 $0.346
+17.03%
$11.95 million $241,292
Sep 27, 2024 $0.295
-0.43%
$10.21 million $13,971
Sep 26, 2024 $0.296
-1.10%
$10.25 million $267,791
Sep 25, 2024 $0.3
+11.84%
$10.37 million $102,655
Sep 24, 2024 $0.268
-8.21%
$9.28 million $216,208
Sep 23, 2024 $0.292
-5.65%
$10.11 million $183,607
Sep 21, 2024 $0.31
+0.00%
$-- $384
Sep 20, 2024 $0.31
+34.78%
$10.72 million $384
Sep 19, 2024 $0.23
-18.75%
$7.95 million $6,547
Sep 18, 2024 $0.283
-5.02%
$9.79 million $71,925
Sep 17, 2024 $0.298
-3.21%
$10.31 million $1,870
Sep 16, 2024 $0.308
+5.40%
$10.65 million $45,161
Sep 15, 2024 $0.293
-8.49%
$10.12 million $30,051
Sep 14, 2024 $0.32
+3.44%
$11.06 million $1,648
Sep 13, 2024 $0.309
-3.02%
$10.7 million $4,157
Sep 12, 2024 $0.319
-0.28%
$11.03 million $60
Sep 11, 2024 $0.32
-0.03%
$11.06 million $48
Sep 10, 2024 $0.32
-3.86%
$11.06 million $531
Sep 9, 2024 $0.333
-5.44%
$11.51 million $7,402
Sep 8, 2024 $0.352
+19.05%
$12.17 million $2,256
Sep 7, 2024 $0.296
-6.19%
$10.22 million $79,847
Sep 6, 2024 $0.315
+5.35%
$10.89 million $349,789
Sep 5, 2024 $0.299
-4.30%
$10.33 million $341,919
Sep 4, 2024 $0.312
-5.76%
$10.79 million $374,797
Sep 3, 2024 $0.331
+19.72%
$11.44 million $173,179
Sep 2, 2024 $0.276
-22.85%
$9.55 million $288,898
Sep 1, 2024 $0.358
+5.20%
$12.38 million $275,543
Aug 31, 2024 $0.34
+0.43%
$11.77 million $133,750
Aug 30, 2024 $0.339
-4.03%
$11.72 million $371,006
Aug 29, 2024 $0.353
+9.14%
$12.21 million $347,920
Aug 28, 2024 $0.324
+12.49%
$11.19 million $326,415
Aug 27, 2024 $0.289
-0.48%
$9.98 million $296,282
Aug 26, 2024 $0.29
-0.83%
$10.02 million $305,115
Aug 25, 2024 $0.292
+0.83%
$10.09 million $313,870
Aug 24, 2024 $0.289
+5.41%
$10 million $292,520
Aug 23, 2024 $0.274
-5.78%
$9.48 million $323,062