DexToro Historical Data

DTORO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0712
+59.22%
$ 2.8 million $ 19,599
Nov 30, 2024 $ 0.0447
-49.32%
$ 1.76 million $ 42,705
Nov 29, 2024 $ 0.0883
+0.83%
$ 3.47 million $ 44,828
Nov 28, 2024 $ 0.0876
+16.00%
$ 3.45 million $ 17,455
Nov 27, 2024 $ 0.208
+0.00%
$ 8.17 million $ 13
Nov 26, 2024 $ 0.213
+1.91%
$ 8.14 million $ 4
Nov 25, 2024 $ 0.209
-17.43%
$ 8.12 million $ 7
Nov 24, 2024 $ 0.253
+44.98%
$ 9.87 million $ 33
Nov 23, 2024 $ 0.175
-18.87%
$ 6.81 million $ 257
Nov 22, 2024 $ 0.215
-8.08%
$ 8.25 million $ 14,794
Nov 21, 2024 $ 0.234
-6.40%
$ 9.13 million $ 1,648
Nov 20, 2024 $ 0.25
+12.83%
$ 9.75 million $ 8,001
Nov 19, 2024 $ 0.113
-21.67%
$ 4.41 million $ 79,237
Nov 18, 2024 $ 0.144
-7.11%
$ 5.62 million $ 93,954
Nov 17, 2024 $ 0.155
+0.12%
$ 6.05 million $ 97,139
Nov 16, 2024 $ 0.155
+11.21%
$ 6.04 million $ 93,584
Nov 15, 2024 $ 0.139
-8.26%
$ 5.43 million $ 87,944
Nov 14, 2024 $ 0.151
+12.30%
$ 5.85 million $ 20,304
Nov 13, 2024 $ 0.135
-14.90%
$ 5.21 million $ 31,557
Nov 12, 2024 $ 0.159
-6.70%
$ 6.14 million $ 25,043
Nov 11, 2024 $ 0.17
-6.09%
$ 5.89 million $ 8,782
Nov 10, 2024 $ 0.172
-7.51%
$ 5.94 million $ 10,387
Nov 9, 2024 $ 0.186
-10.21%
$ 6.42 million $ 116,303
Nov 8, 2024 $ 0.166
-7.63%
$ 5.73 million $ 105,830
Nov 7, 2024 $ 0.18
+0.31%
$ 6.21 million $ 109,102
Nov 6, 2024 $ 0.179
-18.25%
$ 6.19 million $ 133,815
Nov 5, 2024 $ 0.219
-7.68%
$ 7.57 million $ 145,012
Nov 4, 2024 $ 0.237
-0.69%
$ 8.21 million $ 144,713
Nov 3, 2024 $ 0.239
-1.39%
$ 8.25 million $ 133,603
Nov 2, 2024 $ 0.242
+17.19%
$ 8.36 million $ 78
Nov 1, 2024 $ 0.206
-13.87%
$ 7.14 million $ 31
Oct 31, 2024 $ 0.24
+15.68%
$ 8.29 million $ 67,202
Oct 30, 2024 $ 0.207
+37.24%
$ 7.16 million $ 25
Oct 29, 2024 $ 0.151
-49.42%
$ 5.22 million $ 118
Oct 28, 2024 $ 0.298
-6.01%
$ 10.31 million $ 44,188
Oct 27, 2024 $ 0.317
+3.44%
$ 10.97 million $ 366,521
Oct 26, 2024 $ 0.307
-0.44%
$ 10.61 million $ 19,609
Oct 25, 2024 $ 0.308
+60.35%
$ 10.65 million $ 101,398
Oct 24, 2024 $ 0.192
-11.34%
$ 6.64 million $ 4
Oct 23, 2024 $ 0.217
-3.62%
$ 7.49 million $ 38,693
Oct 22, 2024 $ 0.225
+2.03%
$ 7.77 million $ 7,223
Oct 21, 2024 $ 0.221
-4.81%
$ 7.63 million $ 80,801
Oct 20, 2024 $ 0.232
-1.36%
$ 8.02 million $ 29,666
Oct 19, 2024 $ 0.235
-2.35%
$ 8.13 million $ 64,948
Oct 18, 2024 $ 0.241
-3.05%
$ 8.32 million $ 88,268
Oct 17, 2024 $ 0.248
-1.18%
$ 8.58 million $ 146,665
Oct 16, 2024 $ 0.251
-2.08%
$ 8.68 million $ 45,393
Oct 15, 2024 $ 0.256
+6.24%
$ 8.86 million $ 51,314
Oct 14, 2024 $ 0.241
+12.01%
$ 8.34 million $ 77,462
Oct 13, 2024 $ 0.215
+4.98%
$ 7.45 million $ 220