DexToro Historical Data

DTORO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.433
+1.07%
$14.97 million $364,843
Feb 3, 2024 $0.428
-4.04%
$14.81 million $476,799
Feb 2, 2024 $0.446
+0.16%
$15.42 million $732,443
Feb 1, 2024 $0.445
+0.44%
$15.38 million $675,175
Jan 31, 2024 $0.443
+3.41%
$15.31 million $703,122
Jan 30, 2024 $0.428
+2.05%
$14.78 million $718,641
Jan 29, 2024 $0.419
-11.00%
$14.49 million $614,937
Jan 28, 2024 $0.471
+3.74%
$16.28 million $632,021
Jan 27, 2024 $0.454
+12.73%
$15.7 million $674,098
Jan 26, 2024 $0.403
+0.02%
$13.93 million $678,189
Jan 25, 2024 $0.403
+0.91%
$13.92 million $643,554
Jan 24, 2024 $0.399
+0.04%
$13.8 million $655,331
Jan 23, 2024 $0.399
-0.13%
$13.79 million $663,908
Jan 22, 2024 $0.399
+1.36%
$13.81 million $645,700
Jan 21, 2024 $0.394
+18.49%
$13.61 million $599,213
Jan 20, 2024 $0.332
+1.42%
$11.49 million $543,861
Jan 19, 2024 $0.328
-13.41%
$11.33 million $626,940
Jan 18, 2024 $0.378
-17.74%
$13.07 million $739,229
Jan 17, 2024 $0.46
+1.18%
$15.89 million $735,537
Jan 16, 2024 $0.483
-5.25%
$16.69 million $978,935
Jan 15, 2024 $0.511
+2.47%
$17.65 million $702,461
Jan 14, 2024 $0.498
+0.00%
$17.22 million $659,306
Jan 13, 2024 $0.673
+10.54%
$23.25 million $1.02 million
Jan 12, 2024 $0.606
+15.36%
$20.95 million $906,310
Jan 11, 2024 $0.525
-21.09%
$18.15 million $898,288
Jan 10, 2024 $0.665
-10.30%
$22.98 million $1.15 million
Jan 9, 2024 $0.741
-0.35%
$25.63 million $1.23 million
Jan 8, 2024 $0.743
+3.26%
$25.7 million $976,124
Jan 7, 2024 $0.72
-9.97%
$24.9 million $1.26 million
Jan 6, 2024 $0.799
-2.67%
$27.63 million $1.29 million
Jan 5, 2024 $0.821
+2.70%
$28.39 million $1.38 million
Jan 4, 2024 $0.8
+0.29%
$27.65 million $813,166
Jan 3, 2024 $0.796
+5.58%
$27.53 million $1.23 million
Jan 2, 2024 $0.754
-11.96%
$26.08 million $1.24 million
Jan 1, 2024 $0.857
-6.96%
$29.64 million $1.43 million
Dec 31, 2023 $0.92
+19.45%
$31.82 million $1.42 million
Dec 30, 2023 $0.771
+19.60%
$26.65 million $1.15 million
Dec 29, 2023 $0.645
-6.20%
$22.29 million $1 million
Dec 28, 2023 $0.688
+15.48%
$23.8 million $1.03 million
Dec 27, 2023 $0.595
+25.31%
$20.59 million $770,057
Dec 26, 2023 $0.475
-4.09%
$16.44 million $806,154
Dec 25, 2023 $0.496
-0.71%
$17.14 million $787,831
Dec 24, 2023 $0.499
+69.76%
$17.24 million $695,185
Dec 23, 2023 $0.304
+5.19%
$10.5 million $404,600
Dec 22, 2023 $0.289
+18.69%
$9.98 million $423,175
Dec 21, 2023 $0.243
+9.52%
$8.42 million $321,674
Dec 20, 2023 $0.222
-21.42%
$7.68 million $321,774
Dec 19, 2023 $0.283
-4.57%
$9.79 million $415,196
Dec 18, 2023 $0.297
-1.42%
$10.25 million $477,219
Download