DexToro Historical Data

DTORO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.433
+1.07%
$ 14.97 million $ 364,843
Feb 3, 2024 $ 0.428
-4.04%
$ 14.81 million $ 476,799
Feb 2, 2024 $ 0.446
+0.16%
$ 15.42 million $ 732,443
Feb 1, 2024 $ 0.445
+0.44%
$ 15.38 million $ 675,175
Jan 31, 2024 $ 0.443
+3.41%
$ 15.31 million $ 703,122
Jan 30, 2024 $ 0.428
+2.05%
$ 14.78 million $ 718,641
Jan 29, 2024 $ 0.419
-11.00%
$ 14.49 million $ 614,937
Jan 28, 2024 $ 0.471
+3.74%
$ 16.28 million $ 632,021
Jan 27, 2024 $ 0.454
+12.73%
$ 15.7 million $ 674,098
Jan 26, 2024 $ 0.403
+0.02%
$ 13.93 million $ 678,189
Jan 25, 2024 $ 0.403
+0.91%
$ 13.92 million $ 643,554
Jan 24, 2024 $ 0.399
+0.04%
$ 13.8 million $ 655,331
Jan 23, 2024 $ 0.399
-0.13%
$ 13.79 million $ 663,908
Jan 22, 2024 $ 0.399
+1.36%
$ 13.81 million $ 645,700
Jan 21, 2024 $ 0.394
+18.49%
$ 13.61 million $ 599,213
Jan 20, 2024 $ 0.332
+1.42%
$ 11.49 million $ 543,861
Jan 19, 2024 $ 0.328
-13.41%
$ 11.33 million $ 626,940
Jan 18, 2024 $ 0.378
-17.74%
$ 13.07 million $ 739,229
Jan 17, 2024 $ 0.46
+1.18%
$ 15.89 million $ 735,537
Jan 16, 2024 $ 0.483
-5.25%
$ 16.69 million $ 978,935
Jan 15, 2024 $ 0.511
+2.47%
$ 17.65 million $ 702,461
Jan 14, 2024 $ 0.498
+0.00%
$ 17.22 million $ 659,306
Jan 13, 2024 $ 0.673
+10.54%
$ 23.25 million $ 1.02 million
Jan 12, 2024 $ 0.606
+15.36%
$ 20.95 million $ 906,310
Jan 11, 2024 $ 0.525
-21.09%
$ 18.15 million $ 898,288
Jan 10, 2024 $ 0.665
-10.30%
$ 22.98 million $ 1.15 million
Jan 9, 2024 $ 0.741
-0.35%
$ 25.63 million $ 1.23 million
Jan 8, 2024 $ 0.743
+3.26%
$ 25.7 million $ 976,124
Jan 7, 2024 $ 0.72
-9.97%
$ 24.9 million $ 1.26 million
Jan 6, 2024 $ 0.799
-2.67%
$ 27.63 million $ 1.29 million
Jan 5, 2024 $ 0.821
+2.70%
$ 28.39 million $ 1.38 million
Jan 4, 2024 $ 0.8
+0.29%
$ 27.65 million $ 813,166
Jan 3, 2024 $ 0.796
+5.58%
$ 27.53 million $ 1.23 million
Jan 2, 2024 $ 0.754
-11.96%
$ 26.08 million $ 1.24 million
Jan 1, 2024 $ 0.857
-6.96%
$ 29.64 million $ 1.43 million
Dec 31, 2023 $ 0.92
+19.45%
$ 31.82 million $ 1.42 million
Dec 30, 2023 $ 0.771
+19.60%
$ 26.65 million $ 1.15 million
Dec 29, 2023 $ 0.645
-6.20%
$ 22.29 million $ 1 million
Dec 28, 2023 $ 0.688
+15.48%
$ 23.8 million $ 1.03 million
Dec 27, 2023 $ 0.595
+25.31%
$ 20.59 million $ 770,057
Dec 26, 2023 $ 0.475
-4.09%
$ 16.44 million $ 806,154
Dec 25, 2023 $ 0.496
-0.71%
$ 17.14 million $ 787,831
Dec 24, 2023 $ 0.499
+69.76%
$ 17.24 million $ 695,185
Dec 23, 2023 $ 0.304
+5.19%
$ 10.5 million $ 404,600
Dec 22, 2023 $ 0.289
+18.69%
$ 9.98 million $ 423,175
Dec 21, 2023 $ 0.243
+9.52%
$ 8.42 million $ 321,674
Dec 20, 2023 $ 0.222
-21.42%
$ 7.68 million $ 321,774
Dec 19, 2023 $ 0.283
-4.57%
$ 9.79 million $ 415,196
Dec 18, 2023 $ 0.297
-1.42%
$ 10.25 million $ 477,219
Download