DexToro Historical Data

DTORO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.548
-2.02%
$ 18.94 million $ 549,423
Mar 24, 2024 $ 0.558
+6.04%
$ 19.31 million $ 824,616
Mar 23, 2024 $ 0.523
-12.81%
$ 18.08 million $ 828,588
Mar 22, 2024 $ 0.599
+4.27%
$ 20.7 million $ 907,261
Mar 21, 2024 $ 0.574
-0.23%
$ 19.85 million $ 933,664
Mar 20, 2024 $ 0.575
+29.56%
$ 19.88 million $ 780,509
Mar 19, 2024 $ 0.443
-5.84%
$ 15.31 million $ 741,729
Mar 18, 2024 $ 0.471
+11.20%
$ 16.28 million $ 701,827
Mar 17, 2024 $ 0.425
+11.56%
$ 14.68 million $ 640,834
Mar 16, 2024 $ 0.379
-15.74%
$ 13.12 million $ 682,971
Mar 15, 2024 $ 0.45
-7.15%
$ 15.56 million $ 738,214
Mar 14, 2024 $ 0.485
-9.77%
$ 16.76 million $ 761,464
Mar 13, 2024 $ 0.538
-0.31%
$ 18.59 million $ 767,389
Mar 12, 2024 $ 0.54
+9.58%
$ 18.66 million $ 750,010
Mar 11, 2024 $ 0.493
+1.68%
$ 17.03 million $ 716,066
Mar 10, 2024 $ 0.484
-9.77%
$ 16.73 million $ 778,242
Mar 9, 2024 $ 0.536
-16.50%
$ 18.52 million $ 903,756
Mar 8, 2024 $ 0.643
+2.69%
$ 22.21 million $ 828,751
Mar 7, 2024 $ 0.624
+6.94%
$ 21.58 million $ 948,700
Mar 6, 2024 $ 0.584
-0.54%
$ 20.19 million $ 908,403
Mar 5, 2024 $ 0.587
-10.21%
$ 20.29 million $ 935,082
Mar 4, 2024 $ 0.653
-4.36%
$ 22.58 million $ 1.19 million
Mar 3, 2024 $ 0.682
-15.52%
$ 23.58 million $ 1.28 million
Mar 2, 2024 $ 0.807
+8.70%
$ 27.9 million $ 1.27 million
Mar 1, 2024 $ 0.743
-11.58%
$ 25.68 million $ 1.25 million
Feb 29, 2024 $ 0.84
+8.03%
$ 29.05 million $ 1.24 million
Feb 28, 2024 $ 0.778
+3.10%
$ 26.9 million $ 1.23 million
Feb 27, 2024 $ 0.755
+11.37%
$ 26.1 million $ 1.19 million
Feb 26, 2024 $ 0.678
+15.63%
$ 23.45 million $ 945,247
Feb 25, 2024 $ 0.587
+7.41%
$ 20.31 million $ 750,392
Feb 24, 2024 $ 0.547
+1.58%
$ 18.9 million $ 416,016
Feb 23, 2024 $ 0.538
+3.89%
$ 18.6 million $ 830,733
Feb 22, 2024 $ 0.518
-10.27%
$ 17.91 million $ 865,353
Feb 21, 2024 $ 0.577
-5.90%
$ 19.96 million $ 937,451
Feb 20, 2024 $ 0.614
+8.53%
$ 21.21 million $ 767,482
Feb 19, 2024 $ 0.565
-9.70%
$ 19.55 million $ 951,541
Feb 18, 2024 $ 0.627
-13.52%
$ 21.69 million $ 1.15 million
Feb 17, 2024 $ 0.657
+25.71%
$ 22.73 million $ 983,497
Feb 16, 2024 $ 0.523
-2.47%
$ 18.07 million $ 848,680
Feb 15, 2024 $ 0.536
-9.88%
$ 18.52 million $ 904,249
Feb 14, 2024 $ 0.595
-10.75%
$ 20.57 million $ 952,843
Feb 13, 2024 $ 0.666
+0.10%
$ 23.02 million $ 1.14 million
Feb 12, 2024 $ 0.666
+10.87%
$ 23.01 million $ 927,337
Feb 11, 2024 $ 0.601
+13.77%
$ 20.76 million $ 792,604
Feb 10, 2024 $ 0.527
+5.23%
$ 18.24 million $ 826,454
Feb 9, 2024 $ 0.502
+27.50%
$ 17.36 million $ 631,217
Feb 8, 2024 $ 0.394
+8.41%
$ 13.63 million $ 557,196
Feb 7, 2024 $ 0.364
-6.35%
$ 12.58 million $ 611,829
Feb 6, 2024 $ 0.388
-1.88%
$ 13.43 million $ 619,035
Feb 5, 2024 $ 0.396
-8.49%
$ 13.7 million $ 545,687