Coinranking
DexToro Historical Data
DTORO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.548 | -2.02% | ||
| Mar 24, 2024 | $0.558 | +6.04% | ||
| Mar 23, 2024 | $0.523 | -12.81% | ||
| Mar 22, 2024 | $0.599 | +4.27% | ||
| Mar 21, 2024 | $0.574 | -0.23% | ||
| Mar 20, 2024 | $0.575 | +29.56% | ||
| Mar 19, 2024 | $0.443 | -5.84% | ||
| Mar 18, 2024 | $0.471 | +11.20% | ||
| Mar 17, 2024 | $0.425 | +11.56% | ||
| Mar 16, 2024 | $0.379 | -15.74% | ||
| Mar 15, 2024 | $0.45 | -7.15% | ||
| Mar 14, 2024 | $0.485 | -9.77% | ||
| Mar 13, 2024 | $0.538 | -0.31% | ||
| Mar 12, 2024 | $0.54 | +9.58% | ||
| Mar 11, 2024 | $0.493 | +1.68% | ||
| Mar 10, 2024 | $0.484 | -9.77% | ||
| Mar 9, 2024 | $0.536 | -16.50% | ||
| Mar 8, 2024 | $0.643 | +2.69% | ||
| Mar 7, 2024 | $0.624 | +6.94% | ||
| Mar 6, 2024 | $0.584 | -0.54% | ||
| Mar 5, 2024 | $0.587 | -10.21% | ||
| Mar 4, 2024 | $0.653 | -4.36% | ||
| Mar 3, 2024 | $0.682 | -15.52% | ||
| Mar 2, 2024 | $0.807 | +8.70% | ||
| Mar 1, 2024 | $0.743 | -11.58% | ||
| Feb 29, 2024 | $0.84 | +8.03% | ||
| Feb 28, 2024 | $0.778 | +3.10% | ||
| Feb 27, 2024 | $0.755 | +11.37% | ||
| Feb 26, 2024 | $0.678 | +15.63% | ||
| Feb 25, 2024 | $0.587 | +7.41% | ||
| Feb 24, 2024 | $0.547 | +1.58% | ||
| Feb 23, 2024 | $0.538 | +3.89% | ||
| Feb 22, 2024 | $0.518 | -10.27% | ||
| Feb 21, 2024 | $0.577 | -5.90% | ||
| Feb 20, 2024 | $0.614 | +8.53% | ||
| Feb 19, 2024 | $0.565 | -9.70% | ||
| Feb 18, 2024 | $0.627 | -13.52% | ||
| Feb 17, 2024 | $0.657 | +25.71% | ||
| Feb 16, 2024 | $0.523 | -2.47% | ||
| Feb 15, 2024 | $0.536 | -9.88% | ||
| Feb 14, 2024 | $0.595 | -10.75% | ||
| Feb 13, 2024 | $0.666 | +0.10% | ||
| Feb 12, 2024 | $0.666 | +10.87% | ||
| Feb 11, 2024 | $0.601 | +13.77% | ||
| Feb 10, 2024 | $0.527 | +5.23% | ||
| Feb 9, 2024 | $0.502 | +27.50% | ||
| Feb 8, 2024 | $0.394 | +8.41% | ||
| Feb 7, 2024 | $0.364 | -6.35% | ||
| Feb 6, 2024 | $0.388 | -1.88% | ||
| Feb 5, 2024 | $0.396 | -8.49% | ||