AIvalanche DeFAI Agents Historical Data

AVAXAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000652
-0.18%
$356,222 $158,544
Apr 24, 2025 $0.000653
+0.01%
$356,884 $155,139
Apr 23, 2025 $0.000653
-3.87%
$357,193 $152,811
Apr 22, 2025 $0.00068
-4.42%
$371,968 $215,615
Apr 21, 2025 $0.000711
-1.04%
$389,137 $215,861
Apr 20, 2025 $0.000718
-1.39%
$392,991 $207,630
Apr 19, 2025 $0.000728
-0.08%
$399,092 $210,168
Apr 18, 2025 $0.000729
-4.19%
$399,422 $219,698
Apr 17, 2025 $0.000761
-2.99%
$416,904 $213,436
Apr 16, 2025 $0.000784
-3.68%
$429,800 $189,395
Apr 15, 2025 $0.000814
-0.13%
$446,140 $148,151
Apr 14, 2025 $0.000815
-0.23%
$446,704 $188,890
Apr 13, 2025 $0.000817
+0.28%
$447,818 $198,801
Apr 12, 2025 $0.000817
-10.25%
$447,952 $192,479
Apr 11, 2025 $0.00091
-3.74%
$499,207 $181,068
Apr 10, 2025 $0.000946
-0.64%
$518,625 $168,684
Apr 9, 2025 $0.000952
-1.02%
$521,984 $154,686
Apr 8, 2025 $0.000962
+0.38%
$527,444 $148,505
Apr 7, 2025 $0.000958
-4.83%
$525,482 $137,531
Apr 6, 2025 $0.00101
-6.65%
$551,193 $136,131
Apr 5, 2025 $0.00108
-2.44%
$590,478 $141,077
Apr 4, 2025 $0.00111
-0.80%
$605,733 $140,802
Apr 3, 2025 $0.00111
+1.30%
$610,792 $148,790
Apr 2, 2025 $0.0011
-4.78%
$600,629 $152,875
Apr 1, 2025 $0.00115
-2.90%
$631,268 $162,006
Mar 31, 2025 $0.00119
-0.56%
$650,130 $152,082
Mar 30, 2025 $0.00119
+0.47%
$653,773 $132,751
Mar 29, 2025 $0.00119
-4.08%
$654,092 $141,150
Mar 28, 2025 $0.00124
-7.09%
$680,400 $139,976
Mar 27, 2025 $0.00134
+1.69%
$730,645 $193,263
Mar 26, 2025 $0.00131
-0.86%
$718,500 $158,657
Mar 25, 2025 $0.00132
-2.29%
$724,583 $145,410
Mar 24, 2025 $0.00136
-3.80%
$741,552 $139,346
Mar 23, 2025 $0.00142
-2.16%
$776,370 $136,577
Mar 22, 2025 $0.00145
-0.61%
$793,517 $154,848
Mar 21, 2025 $0.00146
-0.61%
$798,267 $142,920
Mar 20, 2025 $0.00147
+0.34%
$803,149 $146,951
Mar 19, 2025 $0.00146
-4.11%
$800,484 $145,656
Mar 18, 2025 $0.00153
-1.38%
$834,834 $208,060
Mar 17, 2025 $0.00155
-5.02%
$848,896 $174,268
Mar 16, 2025 $0.00163
-1.39%
$893,753 $143,109
Mar 15, 2025 $0.00167
+0.18%
$916,519 $132,695
Mar 14, 2025 $0.00166
+8.06%
$910,372 $216,597
Mar 13, 2025 $0.00155
-3.73%
$847,925 $139,989
Mar 12, 2025 $0.00161
-1.62%
$880,284 $177,344
Mar 11, 2025 $0.00163
-6.10%
$894,690 $149,235
Mar 10, 2025 $0.00174
-1.89%
$952,627 $156,151
Mar 9, 2025 $0.00177
-3.09%
$970,965 $140,300
Mar 8, 2025 $0.00183
-1.02%
$1 million $156,401
Mar 7, 2025 $0.00185
-1.99%
$1.01 million $160,879